16428 招行匯豐五八購Ａ (认购证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.195 | 51.000 | 0 | 34.904 | ||||
| 30/07/2025 | 0.260 | 52.050 | 0 | 35.019 | ||||
| 29/07/2025 | 0.300 | 52.550 | 0 | 35.920 | ||||
| 28/07/2025 | 0.320 | 53.000 | 0 | 33.310 | ||||
| 25/07/2025 | 0.320 | 52.650 | 0 | 35.842 | ||||
| 24/07/2025 | 0.345 | 53.150 | 0 | 33.738 | ||||
| 23/07/2025 | 0.330 | 52.950 | 80,000 | 32.980 | 40,000 | 0.280 | ||
| 22/07/2025 | 0.260 | 51.450 | 0 | 36.349 | ||||
| 21/07/2025 | 0.265 | 51.400 | 0 | 37.063 | ||||
| 18/07/2025 | 0.285 | 51.900 | 0 | 34.147 | ||||
| 17/07/2025 | 0.250 | 51.100 | 0 | 35.311 | ||||
| 16/07/2025 | 0.250 | 51.100 | 0 | 34.856 | ||||
| 15/07/2025 | 0.241 | 50.850 | 0 | 35.113 | ||||
| 14/07/2025 | 0.275 | 51.150 | 0 | 37.287 | ||||
| 11/07/2025 | 0.285 | 51.250 | 0 | 36.630 | ||||
| 10/07/2025 | 0.330 | 52.200 | 0 | 34.782 | ||||
| 09/07/2025 | 0.290 | 51.250 | 0 | 36.512 | ||||
| 08/07/2025 | 0.300 | 51.450 | 0 | 36.040 | ||||
| 07/07/2025 | 0.300 | 51.350 | 0 | 36.419 | ||||
| 04/07/2025 | 0.345 | 51.900 | 0 | 37.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |