16426 京東華泰五九購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 122.900 | 402,500 | 51.901 | 202,500 | 0.018 | 200,000 | 0.019 |
| 30/07/2025 | 0.024 | 126.900 | 1,862,500 | 50.450 | 1,082,500 | 0.028 | 680,000 | 0.029 |
| 29/07/2025 | 0.035 | 130.400 | 950,000 | 51.154 | 265,000 | 0.035 | 685,000 | 0.035 |
| 28/07/2025 | 0.043 | 131.200 | 1,630,000 | 52.990 | 765,000 | 0.046 | 765,000 | 0.046 |
| 25/07/2025 | 0.044 | 130.500 | 1,100,000 | 52.915 | 700,000 | 0.047 | 400,000 | 0.049 |
| 24/07/2025 | 0.055 | 133.300 | 1,875,000 | 52.918 | 937,500 | 0.061 | 937,500 | 0.061 |
| 23/07/2025 | 0.060 | 134.100 | 780,000 | 53.115 | 365,000 | 0.052 | 315,000 | 0.052 |
| 22/07/2025 | 0.043 | 130.500 | 270,000 | 51.293 | 157,500 | 0.043 | 112,500 | 0.044 |
| 21/07/2025 | 0.046 | 130.900 | 6,182,500 | 51.520 | 2,915,000 | 0.051 | 3,210,000 | 0.051 |
| 18/07/2025 | 0.041 | 128.200 | 2,622,500 | 51.684 | 1,307,500 | 0.040 | 1,115,000 | 0.042 |
| 17/07/2025 | 0.030 | 124.500 | 790,000 | 50.903 | 737,500 | 0.032 | 52,500 | 0.033 |
| 16/07/2025 | 0.033 | 124.700 | 5,740,000 | 51.652 | 2,917,500 | 0.041 | 2,822,500 | 0.041 |
| 15/07/2025 | 0.035 | 125.000 | 975,000 | 51.835 | 825,000 | 0.028 | 150,000 | 0.028 |
| 14/07/2025 | 0.025 | 122.400 | 1,540,000 | 49.737 | 540,000 | 0.025 | 1,000,000 | 0.025 |
| 11/07/2025 | 0.031 | 123.300 | 1,967,500 | 50.579 | 832,500 | 0.032 | 945,000 | 0.032 |
| 10/07/2025 | 0.029 | 123.600 | 4,950,000 | 49.044 | 3,732,500 | 0.025 | 1,085,000 | 0.027 |
| 09/07/2025 | 0.030 | 125.300 | 2,002,500 | 47.394 | 747,500 | 0.034 | 1,255,000 | 0.033 |
| 08/07/2025 | 0.037 | 127.700 | 3,252,500 | 47.415 | 1,977,500 | 0.033 | 1,177,500 | 0.032 |
| 07/07/2025 | 0.028 | 124.800 | 715,000 | 46.483 | 205,000 | 0.030 | 510,000 | 0.030 |
| 04/07/2025 | 0.029 | 124.200 | 1,222,500 | 46.660 | 480,000 | 0.032 | 612,500 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |