16418 長和花旗七五購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 68.650 | 700,000 | 34.368 | 350,000 | 0.064 | 350,000 | 0.064 |
| 29/09/2026 | 0.065 | 68.250 | 1,850,000 | 34.959 | 925,000 | 0.068 | 925,000 | 0.068 |
| 28/09/2026 | 0.068 | 68.500 | 1,550,000 | 35.246 | 750,000 | 0.067 | 800,000 | 0.067 |
| 25/09/2026 | 0.064 | 67.950 | 1,400,000 | 34.845 | 650,000 | 0.061 | 750,000 | 0.061 |
| 24/09/2026 | 0.066 | 68.100 | 750,000 | 35.042 | 375,000 | 0.065 | 375,000 | 0.065 |
| 23/09/2026 | 0.063 | 67.600 | 1,000,000 | 34.984 | 500,000 | 0.062 | 500,000 | 0.062 |
| 22/09/2026 | 0.062 | 67.550 | 150,000 | 34.676 | 75,000 | 0.060 | 75,000 | 0.060 |
| 21/09/2026 | 0.064 | 67.550 | 800,000 | 35.130 | 400,000 | 0.065 | 400,000 | 0.065 |
| 18/09/2026 | 0.069 | 67.900 | 1,300,000 | 35.613 | 650,000 | 0.069 | 650,000 | 0.069 |
| 17/09/2026 | 0.063 | 67.550 | 1,250,000 | 34.526 | 625,000 | 0.062 | 625,000 | 0.061 |
| 16/09/2026 | 0.065 | 67.500 | 1,350,000 | 35.056 | 675,000 | 0.064 | 675,000 | 0.064 |
| 15/09/2026 | 0.065 | 67.200 | 1,100,000 | 35.458 | 550,000 | 0.068 | 550,000 | 0.068 |
| 14/09/2026 | 0.077 | 69.250 | 750,000 | 36.288 | 375,000 | 0.074 | 375,000 | 0.072 |
| 11/09/2026 | 0.071 | 68.105 | 900,000 | 35.194 | 450,000 | 0.071 | 450,000 | 0.071 |
| 10/09/2026 | 0.078 | 69.155 | 450,000 | 35.100 | 225,000 | 0.078 | 225,000 | 0.077 |
| 09/09/2026 | 0.081 | 69.605 | 1,100,000 | 34.983 | 550,000 | 0.078 | 550,000 | 0.078 |
| 08/09/2026 | 0.076 | 68.605 | 875,000 | 35.368 | 450,000 | 0.077 | 425,000 | 0.077 |
| 07/09/2026 | 0.080 | 68.505 | 1,550,000 | 36.437 | 775,000 | 0.082 | 775,000 | 0.082 |
| 04/09/2026 | 0.085 | 69.105 | 1,700,000 | 36.377 | 850,000 | 0.087 | 850,000 | 0.087 |
| 03/09/2026 | 0.078 | 68.155 | 550,000 | 36.202 | 275,000 | 0.084 | 275,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |