16411 騰訊信證七三購Ｂ (认购证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.063 | 431.000 | 19,020,000 | 34.569 | 9,540,000 | 0.062 | 8,700,000 | 0.062 |
| 29/09/2026 | 0.068 | 432.000 | 12,060,000 | 35.285 | 5,640,000 | 0.070 | 6,060,000 | 0.070 |
| 28/09/2026 | 0.080 | 439.800 | 10,240,000 | 35.606 | 4,380,000 | 0.083 | 5,120,000 | 0.084 |
| 25/09/2026 | 0.078 | 436.600 | 14,580,000 | 35.731 | 5,980,000 | 0.075 | 7,100,000 | 0.076 |
| 24/09/2026 | 0.083 | 438.400 | 43,680,000 | 36.135 | 20,980,000 | 0.081 | 21,860,000 | 0.081 |
| 23/09/2026 | 0.087 | 441.000 | 10,620,000 | 36.113 | 4,000,000 | 0.087 | 5,660,000 | 0.086 |
| 22/09/2026 | 0.101 | 451.600 | 73,060,000 | 35.697 | 34,040,000 | 0.111 | 34,380,000 | 0.110 |
| 21/09/2026 | 0.073 | 430.000 | 11,060,000 | 35.973 | 5,320,000 | 0.071 | 5,440,000 | 0.071 |
| 18/09/2026 | 0.065 | 419.000 | 6,140,000 | 36.730 | 2,900,000 | 0.071 | 3,000,000 | 0.071 |
| 17/09/2026 | 0.071 | 426.000 | 80,000 | 36.164 | 40,000 | 0.070 | ||
| 16/09/2026 | 0.078 | 433.400 | 3,600,000 | 35.611 | 1,560,000 | 0.081 | 1,340,000 | 0.081 |
| 15/09/2026 | 0.086 | 438.800 | 13,120,000 | 35.655 | 6,020,000 | 0.089 | 6,160,000 | 0.088 |
| 14/09/2026 | 0.079 | 430.600 | 4,100,000 | 36.309 | 1,680,000 | 0.079 | 1,840,000 | 0.079 |
| 11/09/2026 | 0.078 | 428.400 | 6,240,000 | 36.372 | 3,120,000 | 0.077 | 2,920,000 | 0.076 |
| 10/09/2026 | 0.074 | 425.600 | 4,320,000 | 36.179 | 2,160,000 | 0.075 | 1,540,000 | 0.075 |
| 09/09/2026 | 0.085 | 434.000 | 41,080,000 | 36.108 | 20,040,000 | 0.085 | 20,920,000 | 0.085 |
| 08/09/2026 | 0.086 | 435.400 | 10,180,000 | 35.844 | 5,200,000 | 0.085 | 4,860,000 | 0.085 |
| 07/09/2026 | 0.089 | 438.400 | 23,460,000 | 35.539 | 11,620,000 | 0.090 | 11,720,000 | 0.090 |
| 04/09/2026 | 0.095 | 442.800 | 24,780,000 | 35.205 | 12,140,000 | 0.097 | 12,380,000 | 0.097 |
| 03/09/2026 | 0.082 | 433.000 | 4,020,000 | 35.236 | 1,800,000 | 0.089 | 1,900,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |