16409 美團摩利五十購Ｃ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 121.600 | 8,320,000 | 49.597 | 2,600,000 | 0.040 | 5,590,000 | 0.039 |
| 30/07/2025 | 0.052 | 127.400 | 31,000,000 | 47.999 | 15,780,000 | 0.057 | 14,710,000 | 0.056 |
| 29/07/2025 | 0.056 | 128.600 | 30,010,000 | 47.780 | 15,400,000 | 0.054 | 14,410,000 | 0.054 |
| 28/07/2025 | 0.063 | 129.400 | 21,540,000 | 49.394 | 9,300,000 | 0.067 | 11,890,000 | 0.066 |
| 25/07/2025 | 0.069 | 130.100 | 44,900,000 | 49.990 | 23,550,000 | 0.076 | 20,610,000 | 0.075 |
| 24/07/2025 | 0.085 | 134.400 | 41,360,000 | 49.345 | 19,500,000 | 0.088 | 21,840,000 | 0.088 |
| 23/07/2025 | 0.082 | 133.200 | 32,880,000 | 49.819 | 15,550,000 | 0.082 | 15,350,000 | 0.083 |
| 22/07/2025 | 0.066 | 129.000 | 40,860,000 | 49.512 | 20,820,000 | 0.066 | 19,640,000 | 0.066 |
| 21/07/2025 | 0.073 | 130.800 | 60,460,000 | 49.394 | 29,990,000 | 0.078 | 29,950,000 | 0.077 |
| 18/07/2025 | 0.064 | 127.300 | 28,870,000 | 50.055 | 14,180,000 | 0.067 | 14,670,000 | 0.066 |
| 17/07/2025 | 0.060 | 125.500 | 32,000,000 | 50.656 | 15,140,000 | 0.063 | 16,460,000 | 0.063 |
| 16/07/2025 | 0.057 | 124.100 | 51,450,000 | 51.040 | 24,720,000 | 0.063 | 26,460,000 | 0.063 |
| 15/07/2025 | 0.065 | 126.200 | 16,210,000 | 51.301 | 8,340,000 | 0.059 | 7,740,000 | 0.060 |
| 14/07/2025 | 0.050 | 120.900 | 3,690,000 | 51.736 | 2,130,000 | 0.046 | 1,560,000 | 0.048 |
| 11/07/2025 | 0.048 | 120.000 | 4,910,000 | 51.184 | 2,020,000 | 0.051 | 2,890,000 | 0.052 |
| 10/07/2025 | 0.046 | 118.600 | 3,280,000 | 51.804 | 2,020,000 | 0.045 | 1,160,000 | 0.047 |
| 09/07/2025 | 0.045 | 119.200 | 1,920,000 | 50.269 | 430,000 | 0.051 | 1,490,000 | 0.046 |
| 08/07/2025 | 0.051 | 122.200 | 2,890,000 | 48.958 | 1,690,000 | 0.044 | 1,100,000 | 0.042 |
| 07/07/2025 | 0.040 | 119.000 | 3,700,000 | 47.634 | 1,740,000 | 0.039 | 1,780,000 | 0.040 |
| 04/07/2025 | 0.046 | 120.800 | 4,360,000 | 47.541 | 2,480,000 | 0.049 | 1,780,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |