16403 聯想瑞銀七三購Ｂ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.089 | 34.540 | 180,000 | 70.197 | 90,000 | 0.094 | 90,000 | 0.095 |
| 29/09/2026 | 0.097 | 35.480 | 1,460,000 | 69.644 | 180,000 | 0.098 | 1,180,000 | 0.098 |
| 28/09/2026 | 0.099 | 35.500 | 2,330,000 | 70.352 | 570,000 | 0.100 | 1,660,000 | 0.102 |
| 25/09/2026 | 0.114 | 37.160 | 580,000 | 69.079 | 280,000 | 0.110 | 300,000 | 0.107 |
| 24/09/2026 | 0.105 | 36.020 | 260,000 | 70.039 | 230,000 | 0.100 | 20,000 | 0.101 |
| 23/09/2026 | 0.114 | 36.920 | 1,190,000 | 69.849 | 580,000 | 0.111 | 610,000 | 0.111 |
| 22/09/2026 | 0.113 | 36.740 | 310,000 | 70.009 | 140,000 | 0.109 | 140,000 | 0.113 |
| 21/09/2026 | 0.103 | 35.740 | 2,070,000 | 69.773 | 810,000 | 0.106 | 1,150,000 | 0.108 |
| 18/09/2026 | 0.124 | 37.580 | 40,000 | 70.318 | 30,000 | 0.101 | 10,000 | 0.103 |
| 17/09/2026 | 0.090 | 34.320 | 190,000 | 69.172 | 100,000 | 0.088 | 90,000 | 0.088 |
| 16/09/2026 | 0.087 | 33.800 | 20,000 | 69.834 | 20,000 | 0.086 | ||
| 15/09/2026 | 0.067 | 31.200 | 240,000 | 70.518 | 110,000 | 0.070 | 110,000 | 0.074 |
| 14/09/2026 | 0.074 | 32.140 | 210,000 | 70.065 | 110,000 | 0.076 | 100,000 | 0.080 |
| 11/09/2026 | 0.069 | 31.300 | 40,000 | 70.468 | 40,000 | 0.068 | ||
| 10/09/2026 | 0.077 | 32.260 | 10,000 | 70.417 | 10,000 | 0.077 | ||
| 09/09/2026 | 0.077 | 32.420 | 0 | 69.523 | ||||
| 08/09/2026 | 0.062 | 30.360 | 50,000 | 70.022 | 50,000 | 0.063 | ||
| 07/09/2026 | 0.079 | 32.360 | 0 | 70.492 | ||||
| 04/09/2026 | 0.079 | 32.400 | 380,000 | 69.779 | 190,000 | 0.078 | 190,000 | 0.078 |
| 03/09/2026 | 0.068 | 30.540 | 0 | 71.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |