16400 聯想瑞銀七三沽Ｂ (认沽证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.068 | 34.540 | 560,000 | 67.707 | 280,000 | 0.065 | 280,000 | 0.064 |
| 29/09/2026 | 0.065 | 35.480 | 760,000 | 68.641 | 380,000 | 0.065 | 380,000 | 0.065 |
| 28/09/2026 | 0.063 | 35.500 | 760,000 | 67.256 | 380,000 | 0.063 | 380,000 | 0.063 |
| 25/09/2026 | 0.058 | 37.160 | 200,000 | 68.414 | 100,000 | 0.063 | 100,000 | 0.064 |
| 24/09/2026 | 0.063 | 36.020 | 580,000 | 68.147 | 290,000 | 0.064 | 290,000 | 0.065 |
| 23/09/2026 | 0.060 | 36.920 | 200,000 | 68.678 | 100,000 | 0.063 | 100,000 | 0.062 |
| 22/09/2026 | 0.061 | 36.740 | 380,000 | 68.677 | 190,000 | 0.061 | 190,000 | 0.063 |
| 21/09/2026 | 0.065 | 35.740 | 760,000 | 68.104 | 380,000 | 0.064 | 380,000 | 0.062 |
| 18/09/2026 | 0.058 | 37.580 | 1,100,000 | 68.415 | 550,000 | 0.065 | 550,000 | 0.066 |
| 17/09/2026 | 0.074 | 34.320 | 360,000 | 68.542 | 180,000 | 0.075 | 180,000 | 0.075 |
| 16/09/2026 | 0.077 | 33.800 | 0 | 68.479 | ||||
| 15/09/2026 | 0.090 | 31.200 | 0 | 66.605 | ||||
| 14/09/2026 | 0.084 | 32.140 | 180,000 | 66.495 | 90,000 | 0.081 | 90,000 | 0.082 |
| 11/09/2026 | 0.089 | 31.300 | 360,000 | 65.792 | 180,000 | 0.092 | 180,000 | 0.091 |
| 10/09/2026 | 0.084 | 32.260 | 180,000 | 66.326 | 90,000 | 0.084 | 90,000 | 0.087 |
| 09/09/2026 | 0.084 | 32.420 | 0 | 66.758 | ||||
| 08/09/2026 | 0.096 | 30.360 | 0 | 65.673 | ||||
| 07/09/2026 | 0.083 | 32.360 | 540,000 | 65.649 | 270,000 | 0.082 | 270,000 | 0.082 |
| 04/09/2026 | 0.085 | 32.400 | 180,000 | 66.525 | 90,000 | 0.088 | 90,000 | 0.087 |
| 03/09/2026 | 0.097 | 30.540 | 100,000 | 66.282 | 50,000 | 0.095 | 50,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |