16399 中壽法巴五乙購Ａ (认购证)
按盘价 
0.660 -0.070 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.730 | 22.750 | 0 | 58.784 | ||||
| 30/07/2025 | 0.740 | 23.250 | 0 | 43.875 | ||||
| 29/07/2025 | 0.720 | 22.900 | 0 | 49.723 | ||||
| 28/07/2025 | 0.720 | 23.150 | 0 | 37.258 | ||||
| 25/07/2025 | 0.690 | 22.750 | 0 | 41.510 | ||||
| 24/07/2025 | 0.650 | 22.350 | 0 | 39.868 | ||||
| 23/07/2025 | 0.580 | 21.650 | 0 | 37.023 | ||||
| 22/07/2025 | 0.520 | 20.950 | 0 | 38.326 | ||||
| 21/07/2025 | 0.460 | 20.100 | 0 | 42.803 | ||||
| 18/07/2025 | 0.425 | 19.660 | 0 | 42.707 | ||||
| 17/07/2025 | 0.365 | 18.700 | 0 | 46.598 | ||||
| 16/07/2025 | 0.365 | 18.680 | 0 | 46.826 | ||||
| 15/07/2025 | 0.380 | 18.780 | 0 | 48.744 | ||||
| 14/07/2025 | 0.385 | 19.040 | 0 | 44.765 | ||||
| 11/07/2025 | 0.375 | 18.860 | 0 | 45.295 | ||||
| 10/07/2025 | 0.345 | 18.580 | 0 | 42.845 | ||||
| 09/07/2025 | 0.320 | 18.060 | 0 | 45.883 | ||||
| 08/07/2025 | 0.340 | 18.360 | 0 | 45.557 | ||||
| 07/07/2025 | 0.340 | 18.260 | 0 | 47.175 | ||||
| 04/07/2025 | 0.360 | 18.460 | 0 | 48.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |