16397 聯想匯豐七七購Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.080 | 34.540 | 1,130,000 | 67.015 | 580,000 | 0.087 | 550,000 | 0.086 |
| 29/09/2026 | 0.087 | 35.480 | 8,460,000 | 66.755 | 4,020,000 | 0.089 | 4,330,000 | 0.088 |
| 28/09/2026 | 0.090 | 35.500 | 10,440,000 | 67.811 | 5,180,000 | 0.091 | 5,240,000 | 0.090 |
| 25/09/2026 | 0.103 | 37.160 | 45,220,000 | 67.074 | 22,240,000 | 0.098 | 22,650,000 | 0.097 |
| 24/09/2026 | 0.098 | 36.020 | 26,490,000 | 68.818 | 13,180,000 | 0.095 | 13,290,000 | 0.095 |
| 23/09/2026 | 0.106 | 36.920 | 19,380,000 | 68.799 | 9,670,000 | 0.102 | 9,700,000 | 0.102 |
| 22/09/2026 | 0.107 | 36.740 | 21,790,000 | 69.635 | 10,710,000 | 0.104 | 11,010,000 | 0.104 |
| 21/09/2026 | 0.098 | 35.740 | 19,040,000 | 69.348 | 9,480,000 | 0.105 | 9,490,000 | 0.105 |
| 18/09/2026 | 0.116 | 37.580 | 15,440,000 | 69.697 | 7,630,000 | 0.101 | 7,800,000 | 0.100 |
| 17/09/2026 | 0.090 | 34.320 | 6,250,000 | 70.361 | 3,320,000 | 0.087 | 2,930,000 | 0.087 |
| 16/09/2026 | 0.087 | 33.800 | 7,770,000 | 70.724 | 3,810,000 | 0.085 | 3,960,000 | 0.084 |
| 15/09/2026 | 0.072 | 31.200 | 9,630,000 | 72.676 | 4,740,000 | 0.077 | 4,890,000 | 0.077 |
| 14/09/2026 | 0.078 | 32.140 | 10,340,000 | 72.133 | 5,170,000 | 0.083 | 5,170,000 | 0.082 |
| 11/09/2026 | 0.073 | 31.300 | 5,540,000 | 72.298 | 2,820,000 | 0.072 | 2,720,000 | 0.072 |
| 10/09/2026 | 0.083 | 32.260 | 7,710,000 | 73.472 | 3,780,000 | 0.081 | 3,930,000 | 0.083 |
| 09/09/2026 | 0.086 | 32.420 | 3,880,000 | 74.126 | 1,940,000 | 0.085 | 1,940,000 | 0.083 |
| 08/09/2026 | 0.073 | 30.360 | 10,690,000 | 75.163 | 5,340,000 | 0.071 | 5,340,000 | 0.070 |
| 07/09/2026 | 0.088 | 32.360 | 9,460,000 | 74.961 | 4,680,000 | 0.087 | 4,780,000 | 0.087 |
| 04/09/2026 | 0.089 | 32.400 | 8,300,000 | 74.874 | 4,150,000 | 0.087 | 4,100,000 | 0.086 |
| 03/09/2026 | 0.075 | 30.540 | 1,280,000 | 74.851 | 670,000 | 0.080 | 610,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |