16391 聯想摩利七二沽Ｂ (认沽证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 34.540 | 15,030,000 | 63.868 | 13,340,000 | 0.058 | 90,000 | 0.058 |
| 29/09/2026 | 0.054 | 35.480 | 300,000 | 64.267 | ||||
| 28/09/2026 | 0.054 | 35.500 | 3,200,000 | 64.134 | 2,520,000 | 0.052 | ||
| 25/09/2026 | 0.048 | 37.160 | 1,280,000 | 64.737 | 10,000 | 0.051 | ||
| 24/09/2026 | 0.052 | 36.020 | 4,190,000 | 63.710 | 1,180,000 | 0.053 | 2,680,000 | 0.052 |
| 23/09/2026 | 0.049 | 36.920 | 5,370,000 | 64.304 | 3,030,000 | 0.051 | 2,300,000 | 0.052 |
| 22/09/2026 | 0.049 | 36.740 | 23,090,000 | 63.587 | 9,530,000 | 0.051 | 13,100,000 | 0.050 |
| 21/09/2026 | 0.054 | 35.740 | 7,400,000 | 63.616 | 2,490,000 | 0.055 | 4,430,000 | 0.055 |
| 18/09/2026 | 0.049 | 37.580 | 17,780,000 | 65.365 | 4,000,000 | 0.054 | 13,740,000 | 0.052 |
| 17/09/2026 | 0.065 | 34.320 | 9,880,000 | 65.247 | 4,640,000 | 0.067 | 5,040,000 | 0.067 |
| 16/09/2026 | 0.067 | 33.800 | 10,560,000 | 64.439 | 4,440,000 | 0.074 | 5,710,000 | 0.074 |
| 15/09/2026 | 0.083 | 31.200 | 80,000 | 63.786 | 40,000 | 0.082 | 40,000 | 0.082 |
| 14/09/2026 | 0.078 | 32.140 | 4,630,000 | 64.542 | 2,310,000 | 0.077 | 2,320,000 | 0.077 |
| 11/09/2026 | 0.084 | 31.300 | 1,760,000 | 64.168 | 1,050,000 | 0.088 | 690,000 | 0.089 |
| 10/09/2026 | 0.079 | 32.260 | 2,240,000 | 64.961 | 700,000 | 0.081 | 1,540,000 | 0.081 |
| 09/09/2026 | 0.078 | 32.420 | 370,000 | 64.809 | 180,000 | 0.087 | 190,000 | 0.084 |
| 08/09/2026 | 0.094 | 30.360 | 1,810,000 | 65.630 | 910,000 | 0.100 | 900,000 | 0.101 |
| 07/09/2026 | 0.081 | 32.360 | 600,000 | 66.100 | 350,000 | 0.080 | 250,000 | 0.079 |
| 04/09/2026 | 0.080 | 32.400 | 3,690,000 | 65.108 | 1,770,000 | 0.083 | 1,920,000 | 0.083 |
| 03/09/2026 | 0.095 | 30.540 | 2,580,000 | 66.237 | 1,240,000 | 0.091 | 1,340,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |