16391 美團瑞銀五十購Ｅ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 121.600 | 1,282,820,000 | 49.597 | 628,710,000 | 0.038 | 650,990,000 | 0.038 |
| 30/07/2025 | 0.051 | 127.400 | 20,250,000 | 47.524 | 10,380,000 | 0.055 | 8,710,000 | 0.055 |
| 29/07/2025 | 0.055 | 128.600 | 10,830,000 | 47.322 | 4,040,000 | 0.054 | 6,530,000 | 0.054 |
| 28/07/2025 | 0.062 | 129.400 | 18,390,000 | 48.951 | 8,190,000 | 0.065 | 8,070,000 | 0.065 |
| 25/07/2025 | 0.068 | 130.100 | 13,630,000 | 49.564 | 5,280,000 | 0.075 | 6,420,000 | 0.073 |
| 24/07/2025 | 0.085 | 134.400 | 27,530,000 | 49.345 | 11,970,000 | 0.087 | 11,990,000 | 0.087 |
| 23/07/2025 | 0.081 | 133.200 | 14,340,000 | 49.419 | 7,710,000 | 0.075 | 3,720,000 | 0.079 |
| 22/07/2025 | 0.065 | 129.000 | 19,180,000 | 49.085 | 8,470,000 | 0.066 | 8,310,000 | 0.065 |
| 21/07/2025 | 0.072 | 130.800 | 21,660,000 | 48.984 | 10,460,000 | 0.078 | 8,770,000 | 0.076 |
| 18/07/2025 | 0.063 | 127.300 | 15,320,000 | 49.627 | 6,670,000 | 0.066 | 6,670,000 | 0.065 |
| 17/07/2025 | 0.058 | 125.500 | 14,980,000 | 49.774 | 7,300,000 | 0.060 | 6,140,000 | 0.062 |
| 16/07/2025 | 0.055 | 124.100 | 34,960,000 | 50.138 | 15,220,000 | 0.062 | 16,050,000 | 0.062 |
| 15/07/2025 | 0.061 | 126.200 | 53,760,000 | 49.588 | 27,700,000 | 0.056 | 18,340,000 | 0.053 |
| 14/07/2025 | 0.048 | 120.900 | 38,000,000 | 50.779 | 20,300,000 | 0.043 | 13,570,000 | 0.044 |
| 11/07/2025 | 0.045 | 120.000 | 40,490,000 | 49.735 | 7,130,000 | 0.052 | 18,410,000 | 0.048 |
| 10/07/2025 | 0.043 | 118.600 | 22,320,000 | 50.319 | 4,600,000 | 0.043 | 16,690,000 | 0.043 |
| 09/07/2025 | 0.044 | 119.200 | 298,910,000 | 49.781 | 147,270,000 | 0.048 | 150,440,000 | 0.048 |
| 08/07/2025 | 0.052 | 122.200 | 11,890,000 | 49.409 | 6,170,000 | 0.045 | 5,210,000 | 0.045 |
| 07/07/2025 | 0.040 | 119.000 | 12,520,000 | 47.634 | 4,770,000 | 0.039 | 7,450,000 | 0.039 |
| 04/07/2025 | 0.048 | 120.800 | 4,720,000 | 48.462 | 2,300,000 | 0.048 | 2,420,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |