16388 蔚來華泰五乙購Ａ (认购证)
按盘价 
0.133 +0.025 (+23.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 34.800 | 7,751,500 | 82.725 | 3,498,000 | 0.110 | 4,248,500 | 0.110 |
| 30/07/2025 | 0.119 | 35.950 | 3,480,500 | 81.985 | 1,555,500 | 0.129 | 1,781,500 | 0.130 |
| 29/07/2025 | 0.143 | 38.100 | 6,562,500 | 82.003 | 3,350,000 | 0.141 | 3,112,500 | 0.140 |
| 28/07/2025 | 0.151 | 38.650 | 7,707,500 | 82.593 | 3,846,000 | 0.154 | 3,861,500 | 0.155 |
| 25/07/2025 | 0.146 | 38.150 | 3,304,000 | 82.152 | 1,748,000 | 0.148 | 1,480,000 | 0.148 |
| 24/07/2025 | 0.147 | 38.050 | 5,342,500 | 82.991 | 2,548,500 | 0.157 | 2,424,000 | 0.156 |
| 23/07/2025 | 0.163 | 39.500 | 30,727,500 | 82.202 | 15,594,500 | 0.164 | 15,087,500 | 0.165 |
| 22/07/2025 | 0.128 | 36.250 | 8,651,500 | 82.958 | 4,347,500 | 0.127 | 4,186,000 | 0.126 |
| 21/07/2025 | 0.112 | 34.700 | 1,999,000 | 82.785 | 1,240,000 | 0.113 | 759,000 | 0.111 |
| 18/07/2025 | 0.103 | 34.000 | 8,376,000 | 80.842 | 4,407,000 | 0.110 | 3,955,000 | 0.110 |
| 17/07/2025 | 0.094 | 32.500 | 6,020,000 | 83.603 | 2,820,000 | 0.093 | 3,050,000 | 0.093 |
| 16/07/2025 | 0.098 | 32.950 | 2,437,500 | 83.213 | 1,287,500 | 0.099 | 1,150,000 | 0.100 |
| 15/07/2025 | 0.105 | 33.600 | 5,324,500 | 83.444 | 2,419,000 | 0.100 | 2,740,000 | 0.100 |
| 14/07/2025 | 0.093 | 32.350 | 10,324,500 | 83.100 | 3,332,500 | 0.095 | 6,802,500 | 0.093 |
| 11/07/2025 | 0.068 | 29.250 | 7,162,000 | 83.230 | 3,200,000 | 0.069 | 3,962,000 | 0.069 |
| 10/07/2025 | 0.055 | 27.600 | 0 | 82.471 | ||||
| 09/07/2025 | 0.055 | 27.400 | 3,841,000 | 83.240 | 1,700,000 | 0.054 | 2,141,000 | 0.055 |
| 08/07/2025 | 0.050 | 26.750 | 0 | 82.650 | ||||
| 07/07/2025 | 0.050 | 26.750 | 2,500,000 | 82.402 | 1,200,000 | 0.050 | 1,300,000 | 0.050 |
| 04/07/2025 | 0.052 | 26.600 | 400,000 | 83.928 | 250,000 | 0.055 | 150,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |