16386 美團華泰五十購Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 121.600 | 11,420,000 | 49.597 | 2,510,000 | 0.039 | 6,380,000 | 0.039 |
| 30/07/2025 | 0.052 | 127.400 | 55,690,000 | 47.999 | 27,970,000 | 0.058 | 26,090,000 | 0.058 |
| 29/07/2025 | 0.056 | 128.600 | 34,530,000 | 47.780 | 15,550,000 | 0.056 | 16,900,000 | 0.056 |
| 28/07/2025 | 0.064 | 129.400 | 50,150,000 | 49.836 | 22,870,000 | 0.070 | 24,640,000 | 0.069 |
| 25/07/2025 | 0.070 | 130.100 | 71,290,000 | 50.415 | 34,390,000 | 0.080 | 35,540,000 | 0.080 |
| 24/07/2025 | 0.088 | 134.400 | 43,900,000 | 50.529 | 19,690,000 | 0.085 | 20,640,000 | 0.085 |
| 23/07/2025 | 0.084 | 133.200 | 57,140,000 | 50.616 | 27,970,000 | 0.077 | 23,190,000 | 0.076 |
| 22/07/2025 | 0.067 | 129.000 | 76,160,000 | 49.938 | 36,900,000 | 0.067 | 37,210,000 | 0.067 |
| 21/07/2025 | 0.075 | 130.800 | 69,330,000 | 50.213 | 33,780,000 | 0.080 | 33,710,000 | 0.080 |
| 18/07/2025 | 0.066 | 127.300 | 51,960,000 | 50.909 | 23,910,000 | 0.069 | 27,790,000 | 0.069 |
| 17/07/2025 | 0.063 | 125.500 | 42,760,000 | 51.971 | 20,740,000 | 0.065 | 21,020,000 | 0.065 |
| 16/07/2025 | 0.059 | 124.100 | 76,760,000 | 51.936 | 37,890,000 | 0.068 | 37,740,000 | 0.068 |
| 15/07/2025 | 0.067 | 126.200 | 67,710,000 | 52.151 | 32,670,000 | 0.058 | 29,900,000 | 0.057 |
| 14/07/2025 | 0.051 | 120.900 | 29,930,000 | 52.212 | 14,130,000 | 0.049 | 15,270,000 | 0.049 |
| 11/07/2025 | 0.050 | 120.000 | 43,750,000 | 52.138 | 19,890,000 | 0.052 | 20,510,000 | 0.052 |
| 10/07/2025 | 0.047 | 118.600 | 23,310,000 | 52.294 | 11,460,000 | 0.046 | 8,020,000 | 0.046 |
| 09/07/2025 | 0.045 | 119.200 | 39,190,000 | 50.269 | 16,230,000 | 0.049 | 20,560,000 | 0.048 |
| 08/07/2025 | 0.052 | 122.200 | 37,020,000 | 49.409 | 15,410,000 | 0.045 | 18,590,000 | 0.043 |
| 07/07/2025 | 0.039 | 119.000 | 34,410,000 | 47.134 | 17,740,000 | 0.039 | 16,520,000 | 0.039 |
| 04/07/2025 | 0.046 | 120.800 | 39,070,000 | 47.541 | 17,520,000 | 0.048 | 19,600,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |