16377 蒙牛瑞銀五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 16.380 | 30,000 | 58.385 | 30,000 | 0.012 | ||
| 30/07/2025 | 0.014 | 17.120 | 0 | 55.040 | ||||
| 29/07/2025 | 0.014 | 16.900 | 0 | 56.159 | ||||
| 28/07/2025 | 0.014 | 16.900 | 0 | 55.830 | ||||
| 25/07/2025 | 0.016 | 17.040 | 0 | 55.590 | ||||
| 24/07/2025 | 0.016 | 17.260 | 600,000 | 53.872 | 600,000 | 0.015 | ||
| 23/07/2025 | 0.017 | 17.560 | 310,000 | 52.411 | 300,000 | 0.014 | 10,000 | 0.017 |
| 22/07/2025 | 0.015 | 17.200 | 600,000 | 52.888 | 600,000 | 0.015 | ||
| 21/07/2025 | 0.015 | 17.100 | 0 | 53.223 | ||||
| 18/07/2025 | 0.015 | 16.960 | 300,000 | 53.238 | 300,000 | 0.017 | ||
| 17/07/2025 | 0.015 | 16.800 | 0 | 53.948 | ||||
| 16/07/2025 | 0.015 | 16.580 | 0 | 55.033 | ||||
| 15/07/2025 | 0.015 | 16.580 | 0 | 54.781 | ||||
| 14/07/2025 | 0.015 | 16.360 | 0 | 55.870 | ||||
| 11/07/2025 | 0.016 | 16.240 | 0 | 56.569 | ||||
| 10/07/2025 | 0.015 | 15.920 | 0 | 57.501 | ||||
| 09/07/2025 | 0.015 | 15.800 | 0 | 57.975 | ||||
| 08/07/2025 | 0.016 | 15.720 | 0 | 59.052 | ||||
| 07/07/2025 | 0.020 | 15.960 | 0 | 60.197 | ||||
| 04/07/2025 | 0.023 | 16.120 | 0 | 60.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |