16373 領展花旗五十購Ａ (认购证)
按盘价 
0.325 -0.055 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.380 | 43.900 | 488,000 | 29.643 | 254,000 | 0.390 | 234,000 | 0.393 |
| 30/07/2025 | 0.420 | 44.400 | 272,000 | 30.119 | 136,000 | 0.432 | 136,000 | 0.436 |
| 29/07/2025 | 0.430 | 44.500 | 730,000 | 30.406 | 365,000 | 0.429 | 365,000 | 0.418 |
| 28/07/2025 | 0.420 | 44.400 | 464,000 | 29.808 | 222,000 | 0.398 | 242,000 | 0.400 |
| 25/07/2025 | 0.375 | 43.650 | 445,000 | 30.183 | 223,000 | 0.386 | 222,000 | 0.397 |
| 24/07/2025 | 0.365 | 43.650 | 564,000 | 28.681 | 432,000 | 0.359 | 132,000 | 0.335 |
| 23/07/2025 | 0.345 | 43.150 | 336,000 | 30.168 | 168,000 | 0.353 | 168,000 | 0.354 |
| 22/07/2025 | 0.360 | 43.350 | 1,842,000 | 30.244 | 1,271,000 | 0.369 | 571,000 | 0.367 |
| 21/07/2025 | 0.310 | 42.550 | 708,000 | 30.090 | 354,000 | 0.315 | 354,000 | 0.312 |
| 18/07/2025 | 0.295 | 42.300 | 0 | 29.555 | ||||
| 17/07/2025 | 0.295 | 42.250 | 100,000 | 29.742 | 50,000 | 0.295 | 50,000 | 0.295 |
| 16/07/2025 | 0.300 | 42.100 | 144,000 | 31.221 | 72,000 | 0.295 | 72,000 | 0.305 |
| 15/07/2025 | 0.315 | 42.500 | 0 | 30.114 | ||||
| 14/07/2025 | 0.300 | 42.200 | 552,000 | 30.269 | 276,000 | 0.304 | 276,000 | 0.309 |
| 11/07/2025 | 0.315 | 42.150 | 0 | 31.877 | ||||
| 10/07/2025 | 0.330 | 42.400 | 416,000 | 31.757 | 208,000 | 0.337 | 208,000 | 0.340 |
| 09/07/2025 | 0.325 | 42.500 | 304,000 | 30.321 | 52,000 | 0.300 | 252,000 | 0.305 |
| 08/07/2025 | 0.325 | 42.400 | 600,000 | 30.970 | 600,000 | 0.323 | ||
| 07/07/2025 | 0.335 | 42.600 | 200,000 | 30.592 | 200,000 | 0.333 | ||
| 04/07/2025 | 0.355 | 42.850 | 0 | 30.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |