16369 國材信證六九購Ａ (认购证)
按盘价 
0.194 -0.002 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.196 | 4.680 | 200,000 | 57.619 | 200,000 | 0.202 | ||
| 30/07/2025 | 0.222 | 4.880 | 0 | 58.139 | ||||
| 29/07/2025 | 0.241 | 5.050 | 0 | 57.669 | ||||
| 28/07/2025 | 0.240 | 5.010 | 100,000 | 58.610 | 100,000 | 0.240 | ||
| 25/07/2025 | 0.236 | 5.010 | 0 | 57.387 | ||||
| 24/07/2025 | 0.235 | 5.000 | 0 | 57.378 | ||||
| 23/07/2025 | 0.233 | 4.970 | 0 | 57.742 | ||||
| 22/07/2025 | 0.233 | 4.950 | 1,140,000 | 58.286 | 570,000 | 0.218 | 570,000 | 0.219 |
| 21/07/2025 | 0.228 | 4.910 | 12,440,000 | 58.195 | 6,260,000 | 0.203 | 6,180,000 | 0.204 |
| 18/07/2025 | 0.165 | 4.360 | 20,000 | 58.058 | 20,000 | 0.165 | ||
| 17/07/2025 | 0.162 | 4.350 | 30,000 | 57.455 | 30,000 | 0.157 | ||
| 16/07/2025 | 0.170 | 4.390 | 0 | 58.404 | ||||
| 15/07/2025 | 0.178 | 4.470 | 0 | 58.245 | ||||
| 14/07/2025 | 0.181 | 4.500 | 1,350,000 | 58.089 | 600,000 | 0.192 | 750,000 | 0.193 |
| 11/07/2025 | 0.151 | 4.190 | 0 | 58.767 | ||||
| 10/07/2025 | 0.164 | 4.360 | 0 | 57.353 | ||||
| 09/07/2025 | 0.148 | 4.180 | 4,800,000 | 58.069 | 2,400,000 | 0.149 | 2,400,000 | 0.150 |
| 08/07/2025 | 0.135 | 4.070 | 0 | 57.582 | ||||
| 07/07/2025 | 0.131 | 4.010 | 0 | 58.055 | ||||
| 04/07/2025 | 0.139 | 4.110 | 10,380,000 | 57.334 | 5,160,000 | 0.139 | 5,190,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |