16361 泡瑪麥銀七二購Ａ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.049 | 152.600 | 5,560,000 | 47.365 | 2,780,000 | 0.051 | 2,780,000 | 0.052 |
| 29/09/2026 | 0.060 | 154.600 | 11,650,000 | 48.588 | 5,840,000 | 0.059 | 5,810,000 | 0.058 |
| 28/09/2026 | 0.059 | 153.200 | 11,150,000 | 49.078 | 5,560,000 | 0.059 | 5,590,000 | 0.059 |
| 25/09/2026 | 0.056 | 152.100 | 7,320,000 | 48.570 | 3,660,000 | 0.056 | 3,660,000 | 0.056 |
| 24/09/2026 | 0.058 | 151.100 | 7,320,000 | 49.504 | 3,660,000 | 0.059 | 3,660,000 | 0.060 |
| 23/09/2026 | 0.064 | 153.500 | 23,080,000 | 49.181 | 11,540,000 | 0.065 | 11,540,000 | 0.065 |
| 22/09/2026 | 0.065 | 154.200 | 11,340,000 | 48.771 | 5,670,000 | 0.068 | 5,670,000 | 0.068 |
| 21/09/2026 | 0.070 | 155.100 | 11,320,000 | 49.094 | 5,630,000 | 0.071 | 5,690,000 | 0.071 |
| 18/09/2026 | 0.069 | 155.100 | 17,820,000 | 48.410 | 8,910,000 | 0.069 | 8,910,000 | 0.069 |
| 17/09/2026 | 0.067 | 153.200 | 19,680,000 | 49.029 | 9,840,000 | 0.064 | 9,840,000 | 0.064 |
| 16/09/2026 | 0.064 | 152.600 | 6,200,000 | 48.607 | 3,000,000 | 0.064 | 3,100,000 | 0.064 |
| 15/09/2026 | 0.067 | 152.200 | 27,700,000 | 49.339 | 13,850,000 | 0.073 | 13,850,000 | 0.073 |
| 14/09/2026 | 0.074 | 152.900 | 13,960,000 | 50.185 | 6,980,000 | 0.076 | 6,980,000 | 0.076 |
| 11/09/2026 | 0.077 | 153.000 | 24,940,000 | 50.247 | 12,460,000 | 0.074 | 12,480,000 | 0.074 |
| 10/09/2026 | 0.076 | 152.700 | 7,560,000 | 50.086 | 3,780,000 | 0.080 | 3,780,000 | 0.080 |
| 09/09/2026 | 0.089 | 156.100 | 8,100,000 | 50.210 | 4,050,000 | 0.089 | 4,050,000 | 0.089 |
| 08/09/2026 | 0.090 | 155.700 | 8,280,000 | 50.492 | 4,140,000 | 0.094 | 4,140,000 | 0.094 |
| 07/09/2026 | 0.097 | 156.200 | 12,200,000 | 51.246 | 6,100,000 | 0.096 | 6,100,000 | 0.096 |
| 04/09/2026 | 0.092 | 154.000 | 28,780,000 | 51.329 | 14,340,000 | 0.096 | 14,440,000 | 0.096 |
| 03/09/2026 | 0.091 | 153.400 | 13,720,000 | 51.384 | 7,020,000 | 0.092 | 6,700,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |