16361 美團中銀六三沽Ａ (认沽证)
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 121.600 | 250,000 | 48.286 | 125,000 | 0.163 | 125,000 | 0.165 |
| 30/07/2025 | 0.140 | 127.400 | 230,000 | 48.280 | 115,000 | 0.136 | 115,000 | 0.137 |
| 29/07/2025 | 0.137 | 128.600 | 300,000 | 48.418 | 300,000 | 0.142 | ||
| 28/07/2025 | 0.133 | 129.400 | 880,000 | 48.172 | 290,000 | 0.132 | 590,000 | 0.131 |
| 25/07/2025 | 0.131 | 130.100 | 2,855,000 | 48.004 | 1,535,000 | 0.125 | 1,235,000 | 0.125 |
| 24/07/2025 | 0.116 | 134.400 | 2,485,000 | 47.973 | 815,000 | 0.118 | 810,000 | 0.120 |
| 23/07/2025 | 0.120 | 133.200 | 3,560,000 | 47.862 | 1,110,000 | 0.122 | 1,310,000 | 0.124 |
| 22/07/2025 | 0.135 | 129.000 | 9,570,000 | 47.694 | 4,385,000 | 0.137 | 4,490,000 | 0.132 |
| 21/07/2025 | 0.127 | 130.800 | 1,465,000 | 47.404 | 570,000 | 0.124 | 570,000 | 0.121 |
| 18/07/2025 | 0.139 | 127.300 | 1,760,000 | 46.867 | 285,000 | 0.137 | 1,255,000 | 0.133 |
| 17/07/2025 | 0.143 | 125.500 | 300,000 | 46.205 | 150,000 | 0.141 | 150,000 | 0.143 |
| 16/07/2025 | 0.150 | 124.100 | 835,000 | 46.270 | 425,000 | 0.140 | 400,000 | 0.141 |
| 15/07/2025 | 0.146 | 126.200 | 650,000 | 46.911 | 315,000 | 0.150 | 325,000 | 0.150 |
| 14/07/2025 | 0.168 | 120.900 | 120,000 | 46.500 | 55,000 | 0.166 | 65,000 | 0.170 |
| 11/07/2025 | 0.172 | 120.000 | 5,000 | 46.176 | 5,000 | 0.169 | ||
| 10/07/2025 | 0.182 | 118.600 | 500,000 | 46.535 | 250,000 | 0.180 | 250,000 | 0.180 |
| 09/07/2025 | 0.180 | 119.200 | 9,005,000 | 46.617 | 4,505,000 | 0.171 | 4,500,000 | 0.171 |
| 08/07/2025 | 0.165 | 122.200 | 9,170,000 | 46.346 | 4,575,000 | 0.179 | 4,595,000 | 0.179 |
| 07/07/2025 | 0.187 | 119.000 | 12,320,000 | 47.207 | 6,130,000 | 0.195 | 6,175,000 | 0.195 |
| 04/07/2025 | 0.182 | 120.800 | 8,235,000 | 47.577 | 4,120,000 | 0.181 | 4,115,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |