16360 小米中銀五九沽Ｅ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01053.150066.274
30/07/20250.01054.750069.271
29/07/20250.01055.300069.628
28/07/20250.01056.800072.104
25/07/20250.01057.400070.758
24/07/20250.01058.450072.082
23/07/20250.01058.400071.161
22/07/20250.01057.950069.476
21/07/20250.01057.750068.325
18/07/20250.01057.000064.754
17/07/20250.01056.150062.442
16/07/20250.01057.300064.053
15/07/20250.01057.650064.075
14/07/20250.01057.300062.819
11/07/20250.01057.350061.212
10/07/20250.01056.900059.861
09/07/20250.01057.400060.241
08/07/20250.01058.650061.878
07/07/20250.01057.300059.028
04/07/20250.01057.500057.953
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。