16346 京東中銀五九購Ｃ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 122.900 | 7,500 | 52.560 | ||||
| 30/07/2025 | 0.025 | 126.900 | 0 | 50.985 | ||||
| 29/07/2025 | 0.034 | 130.400 | 0 | 50.720 | ||||
| 28/07/2025 | 0.038 | 131.200 | 0 | 50.999 | ||||
| 25/07/2025 | 0.038 | 130.500 | 390,000 | 50.570 | 230,000 | 0.038 | ||
| 24/07/2025 | 0.047 | 133.300 | 202,500 | 50.173 | ||||
| 23/07/2025 | 0.052 | 134.100 | 2,170,000 | 50.507 | 2,022,500 | 0.057 | ||
| 22/07/2025 | 0.038 | 130.500 | 500,000 | 49.376 | ||||
| 21/07/2025 | 0.043 | 130.900 | 27,500 | 50.426 | ||||
| 18/07/2025 | 0.037 | 128.200 | 947,500 | 50.121 | 635,000 | 0.039 | ||
| 17/07/2025 | 0.028 | 124.500 | 3,990,000 | 49.975 | 60,000 | 0.025 | 3,560,000 | 0.028 |
| 16/07/2025 | 0.028 | 124.700 | 1,467,500 | 49.402 | 1,192,500 | 0.029 | 265,000 | 0.033 |
| 15/07/2025 | 0.031 | 125.000 | 2,985,000 | 50.116 | 2,885,000 | 0.027 | ||
| 14/07/2025 | 0.023 | 122.400 | 2,000,000 | 48.713 | 1,960,000 | 0.022 | ||
| 11/07/2025 | 0.029 | 123.300 | 5,342,500 | 49.685 | 100,000 | 0.028 | 4,952,500 | 0.032 |
| 10/07/2025 | 0.027 | 123.600 | 97,500 | 48.131 | 97,500 | 0.026 | ||
| 09/07/2025 | 0.031 | 125.300 | 2,422,500 | 47.819 | 1,185,000 | 0.034 | 1,187,500 | 0.036 |
| 08/07/2025 | 0.040 | 127.700 | 2,000,000 | 48.524 | 992,500 | 0.037 | 1,000,000 | 0.037 |
| 07/07/2025 | 0.033 | 124.800 | 0 | 48.601 | ||||
| 04/07/2025 | 0.034 | 124.200 | 0 | 48.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |