16343 京東國君五九購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 122.900 | 18,182,500 | 53.201 | 8,510,000 | 0.023 | 9,672,500 | 0.023 |
| 30/07/2025 | 0.030 | 126.900 | 31,110,000 | 53.529 | 15,500,000 | 0.032 | 15,610,000 | 0.032 |
| 29/07/2025 | 0.040 | 130.400 | 32,257,500 | 53.249 | 16,000,000 | 0.038 | 16,257,500 | 0.038 |
| 28/07/2025 | 0.045 | 131.200 | 16,000,000 | 53.761 | 8,000,000 | 0.046 | 8,000,000 | 0.046 |
| 25/07/2025 | 0.046 | 130.500 | 0 | 53.669 | ||||
| 24/07/2025 | 0.056 | 133.300 | 1,000,000 | 53.252 | 1,000,000 | 0.060 | ||
| 23/07/2025 | 0.060 | 134.100 | 1,400,000 | 53.115 | 400,000 | 0.060 | 1,000,000 | 0.060 |
| 22/07/2025 | 0.050 | 130.500 | 0 | 53.840 | ||||
| 21/07/2025 | 0.050 | 130.900 | 5,000 | 52.939 | 5,000 | 0.050 | ||
| 18/07/2025 | 0.046 | 128.200 | 200,000 | 53.555 | 100,000 | 0.042 | ||
| 17/07/2025 | 0.038 | 124.500 | 0 | 54.375 | ||||
| 16/07/2025 | 0.039 | 124.700 | 0 | 54.166 | ||||
| 15/07/2025 | 0.039 | 125.000 | 50,000 | 53.473 | 50,000 | 0.032 | ||
| 14/07/2025 | 0.035 | 122.400 | 0 | 54.374 | ||||
| 11/07/2025 | 0.041 | 123.300 | 0 | 54.718 | ||||
| 10/07/2025 | 0.043 | 123.600 | 0 | 54.789 | ||||
| 09/07/2025 | 0.048 | 125.300 | 0 | 54.334 | ||||
| 08/07/2025 | 0.055 | 127.700 | 0 | 53.649 | ||||
| 07/07/2025 | 0.047 | 124.800 | 0 | 53.901 | ||||
| 04/07/2025 | 0.049 | 124.200 | 0 | 54.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |