16340 恒指匯豐五十購Ｇ (认购证)
按盘价 
0.136 -0.021 (-13.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.157 | 24,773.330 | 650,000 | 25.083 | 130,000 | 0.158 | 520,000 | 0.162 |
| 30/07/2025 | 0.186 | 25,176.930 | 150,000 | 25.533 | 20,000 | 0.186 | 130,000 | 0.185 |
| 29/07/2025 | 0.205 | 25,524.450 | 1,300,000 | 24.475 | 1,160,000 | 0.201 | 40,000 | 0.196 |
| 28/07/2025 | 0.211 | 25,562.130 | 100,000 | 25.077 | ||||
| 25/07/2025 | 0.198 | 25,388.350 | 1,230,000 | 24.564 | 1,230,000 | 0.206 | ||
| 24/07/2025 | 0.219 | 25,667.180 | 50,000 | 24.731 | 20,000 | 0.218 | 30,000 | 0.221 |
| 23/07/2025 | 0.211 | 25,538.070 | 90,000 | 24.927 | 60,000 | 0.208 | 30,000 | 0.194 |
| 22/07/2025 | 0.182 | 25,130.030 | 0 | 24.605 | ||||
| 21/07/2025 | 0.176 | 24,994.140 | 20,000 | 25.062 | 20,000 | 0.176 | ||
| 18/07/2025 | 0.167 | 24,825.660 | 220,000 | 25.090 | 120,000 | 0.164 | 100,000 | 0.156 |
| 17/07/2025 | 0.148 | 24,498.950 | 80,000 | 25.079 | 80,000 | 0.150 | ||
| 16/07/2025 | 0.150 | 24,517.760 | 30,000 | 25.139 | 10,000 | 0.163 | 20,000 | 0.165 |
| 15/07/2025 | 0.151 | 24,590.120 | 40,000 | 24.574 | 40,000 | 0.146 | ||
| 14/07/2025 | 0.132 | 24,203.320 | 60,000 | 24.980 | 60,000 | 0.132 | ||
| 11/07/2025 | 0.133 | 24,139.570 | 580,000 | 25.495 | 290,000 | 0.139 | 290,000 | 0.140 |
| 10/07/2025 | 0.123 | 24,028.370 | 1,000,000 | 24.654 | 1,000,000 | 0.124 | ||
| 09/07/2025 | 0.117 | 23,892.320 | 1,000,000 | 24.695 | 1,000,000 | 0.117 | ||
| 08/07/2025 | 0.132 | 24,148.070 | 10,000 | 25.071 | 10,000 | 0.118 | ||
| 07/07/2025 | 0.118 | 23,887.830 | 40,000 | 24.854 | 20,000 | 0.117 | 20,000 | 0.118 |
| 04/07/2025 | 0.123 | 23,916.060 | 110,000 | 25.207 | 40,000 | 0.125 | 70,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |