16330 中移法興五十購Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 86.100 | 0 | 20.899 | ||||
| 30/07/2025 | 0.126 | 87.000 | 500,000 | 20.848 | 200,000 | 0.117 | 300,000 | 0.111 |
| 29/07/2025 | 0.118 | 86.500 | 0 | 21.120 | ||||
| 28/07/2025 | 0.124 | 86.800 | 0 | 20.869 | ||||
| 25/07/2025 | 0.128 | 86.550 | 200,000 | 21.281 | 200,000 | 0.129 | ||
| 24/07/2025 | 0.145 | 87.300 | 0 | 20.920 | ||||
| 23/07/2025 | 0.146 | 87.350 | 0 | 20.768 | ||||
| 22/07/2025 | 0.137 | 86.800 | 0 | 21.086 | ||||
| 21/07/2025 | 0.138 | 86.850 | 0 | 20.940 | ||||
| 18/07/2025 | 0.158 | 87.350 | 0 | 20.999 | ||||
| 17/07/2025 | 0.167 | 87.350 | 0 | 21.485 | ||||
| 16/07/2025 | 0.174 | 87.650 | 0 | 21.228 | ||||
| 15/07/2025 | 0.158 | 87.250 | 0 | 20.904 | ||||
| 14/07/2025 | 0.153 | 86.600 | 0 | 21.703 | ||||
| 11/07/2025 | 0.163 | 87.000 | 50,000 | 21.276 | 50,000 | 0.156 | ||
| 10/07/2025 | 0.141 | 86.150 | 0 | 21.268 | ||||
| 09/07/2025 | 0.141 | 86.050 | 0 | 21.342 | ||||
| 08/07/2025 | 0.146 | 86.000 | 0 | 21.740 | ||||
| 07/07/2025 | 0.148 | 85.950 | 0 | 21.861 | ||||
| 04/07/2025 | 0.151 | 85.900 | 0 | 21.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |