16327 美團法興五十購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 121.600 | 17,360,000 | 52.333 | 3,610,000 | 0.020 | 10,270,000 | 0.021 |
| 30/07/2025 | 0.030 | 127.400 | 9,990,000 | 52.001 | 3,580,000 | 0.033 | 5,170,000 | 0.033 |
| 29/07/2025 | 0.033 | 128.600 | 12,820,000 | 52.021 | 4,650,000 | 0.032 | 4,150,000 | 0.032 |
| 28/07/2025 | 0.037 | 129.400 | 533,890,000 | 52.964 | 234,870,000 | 0.040 | 295,250,000 | 0.039 |
| 25/07/2025 | 0.040 | 130.100 | 615,300,000 | 52.715 | 300,370,000 | 0.046 | 307,800,000 | 0.046 |
| 24/07/2025 | 0.051 | 134.400 | 672,910,000 | 52.369 | 332,670,000 | 0.048 | 336,090,000 | 0.048 |
| 23/07/2025 | 0.049 | 133.200 | 6,790,000 | 52.653 | 3,040,000 | 0.048 | 590,000 | 0.040 |
| 22/07/2025 | 0.039 | 129.000 | 3,180,000 | 52.581 | 1,220,000 | 0.040 | 1,200,000 | 0.040 |
| 21/07/2025 | 0.045 | 130.800 | 7,680,000 | 53.112 | 5,410,000 | 0.047 | 730,000 | 0.050 |
| 18/07/2025 | 0.038 | 127.300 | 8,820,000 | 52.871 | 4,970,000 | 0.039 | 780,000 | 0.042 |
| 17/07/2025 | 0.037 | 125.500 | 1,540,000 | 54.168 | 1,220,000 | 0.038 | ||
| 16/07/2025 | 0.033 | 124.100 | 9,210,000 | 53.270 | 4,000,000 | 0.042 | 3,720,000 | 0.037 |
| 15/07/2025 | 0.039 | 126.200 | 9,700,000 | 53.850 | 5,270,000 | 0.035 | 2,910,000 | 0.036 |
| 14/07/2025 | 0.029 | 120.900 | 7,100,000 | 53.993 | 4,960,000 | 0.026 | 1,390,000 | 0.027 |
| 11/07/2025 | 0.028 | 120.000 | 8,560,000 | 53.517 | 7,280,000 | 0.029 | ||
| 10/07/2025 | 0.026 | 118.600 | 13,940,000 | 53.504 | 10,150,000 | 0.025 | 1,940,000 | 0.025 |
| 09/07/2025 | 0.025 | 119.200 | 13,790,000 | 51.929 | 8,440,000 | 0.027 | 1,030,000 | 0.028 |
| 08/07/2025 | 0.029 | 122.200 | 51,230,000 | 50.949 | 18,290,000 | 0.024 | 30,310,000 | 0.026 |
| 07/07/2025 | 0.022 | 119.000 | 71,790,000 | 49.677 | 35,500,000 | 0.021 | 31,840,000 | 0.020 |
| 04/07/2025 | 0.025 | 120.800 | 34,680,000 | 49.019 | 9,800,000 | 0.026 | 23,580,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |