16313 快手瑞銀五九沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 77.000 | 0 | 95.990 | ||||
| 30/07/2025 | 0.013 | 72.400 | 0 | 89.217 | ||||
| 29/07/2025 | 0.013 | 72.100 | 0 | 88.042 | ||||
| 28/07/2025 | 0.013 | 72.700 | 0 | 88.100 | ||||
| 25/07/2025 | 0.013 | 72.500 | 0 | 85.729 | ||||
| 24/07/2025 | 0.013 | 76.200 | 0 | 89.638 | ||||
| 23/07/2025 | 0.013 | 77.900 | 0 | 90.944 | ||||
| 22/07/2025 | 0.013 | 72.750 | 0 | 84.081 | ||||
| 21/07/2025 | 0.013 | 71.450 | 0 | 81.822 | ||||
| 18/07/2025 | 0.013 | 70.700 | 0 | 79.118 | ||||
| 17/07/2025 | 0.013 | 69.150 | 0 | 76.595 | ||||
| 16/07/2025 | 0.013 | 69.600 | 0 | 76.637 | ||||
| 15/07/2025 | 0.013 | 68.150 | 0 | 74.238 | ||||
| 14/07/2025 | 0.013 | 65.250 | 0 | 69.905 | ||||
| 11/07/2025 | 0.013 | 63.150 | 0 | 65.677 | ||||
| 10/07/2025 | 0.013 | 64.450 | 0 | 67.030 | ||||
| 09/07/2025 | 0.013 | 64.750 | 0 | 67.006 | ||||
| 08/07/2025 | 0.013 | 66.250 | 83,000 | 68.504 | 83,000 | 0.013 | ||
| 07/07/2025 | 0.017 | 63.000 | 0 | 66.714 | ||||
| 04/07/2025 | 0.021 | 61.900 | 0 | 66.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |