16310 美團摩利五十購Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 121.600 | 7,800,000 | 54.610 | 2,700,000 | 0.022 | 4,850,000 | 0.022 |
| 30/07/2025 | 0.030 | 127.400 | 6,010,000 | 52.001 | 3,150,000 | 0.032 | 2,860,000 | 0.032 |
| 29/07/2025 | 0.033 | 128.600 | 2,380,000 | 52.021 | 770,000 | 0.035 | 1,610,000 | 0.032 |
| 28/07/2025 | 0.037 | 129.400 | 6,420,000 | 52.964 | 2,020,000 | 0.040 | 4,260,000 | 0.039 |
| 25/07/2025 | 0.041 | 130.100 | 5,350,000 | 53.239 | 2,650,000 | 0.046 | 2,490,000 | 0.044 |
| 24/07/2025 | 0.051 | 134.400 | 6,830,000 | 52.369 | 3,140,000 | 0.051 | 3,350,000 | 0.053 |
| 23/07/2025 | 0.047 | 133.200 | 18,470,000 | 51.701 | 9,870,000 | 0.046 | 8,400,000 | 0.047 |
| 22/07/2025 | 0.039 | 129.000 | 8,570,000 | 52.581 | 3,500,000 | 0.040 | 5,060,000 | 0.039 |
| 21/07/2025 | 0.044 | 130.800 | 11,840,000 | 52.617 | 7,340,000 | 0.048 | 4,320,000 | 0.046 |
| 18/07/2025 | 0.039 | 127.300 | 1,430,000 | 53.401 | 780,000 | 0.041 | 480,000 | 0.040 |
| 17/07/2025 | 0.038 | 125.500 | 3,310,000 | 54.712 | 1,730,000 | 0.039 | 1,580,000 | 0.039 |
| 16/07/2025 | 0.037 | 124.100 | 4,490,000 | 55.522 | 2,070,000 | 0.041 | 2,420,000 | 0.042 |
| 15/07/2025 | 0.042 | 126.200 | 2,180,000 | 55.414 | 1,190,000 | 0.036 | 990,000 | 0.037 |
| 14/07/2025 | 0.032 | 120.900 | 770,000 | 55.818 | 510,000 | 0.028 | 260,000 | 0.028 |
| 11/07/2025 | 0.031 | 120.000 | 1,550,000 | 55.356 | 650,000 | 0.033 | 900,000 | 0.033 |
| 10/07/2025 | 0.029 | 118.600 | 980,000 | 55.417 | 490,000 | 0.029 | 490,000 | 0.029 |
| 09/07/2025 | 0.029 | 119.200 | 0 | 54.463 | ||||
| 08/07/2025 | 0.033 | 122.200 | 1,060,000 | 53.256 | 450,000 | 0.023 | 450,000 | 0.029 |
| 07/07/2025 | 0.023 | 119.000 | 2,680,000 | 50.351 | 540,000 | 0.022 | 2,140,000 | 0.022 |
| 04/07/2025 | 0.028 | 120.800 | 2,940,000 | 50.846 | 1,420,000 | 0.028 | 1,520,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |