16306 招金花旗五十購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 19.580 | 8,255,000 | 69.775 | 4,860,000 | 0.032 | 3,345,000 | 0.032 |
| 30/07/2025 | 0.040 | 20.350 | 3,085,000 | 69.820 | 1,635,000 | 0.042 | 1,450,000 | 0.041 |
| 29/07/2025 | 0.040 | 20.100 | 10,100,000 | 70.986 | 4,040,000 | 0.036 | 6,060,000 | 0.038 |
| 28/07/2025 | 0.034 | 19.680 | 4,340,000 | 70.182 | 925,000 | 0.034 | 3,240,000 | 0.035 |
| 25/07/2025 | 0.044 | 20.250 | 5,450,000 | 70.342 | 2,250,000 | 0.048 | 3,130,000 | 0.047 |
| 24/07/2025 | 0.053 | 20.900 | 4,700,000 | 69.703 | 2,280,000 | 0.056 | 2,320,000 | 0.057 |
| 23/07/2025 | 0.067 | 21.600 | 5,305,000 | 70.058 | 2,850,000 | 0.071 | 2,455,000 | 0.072 |
| 22/07/2025 | 0.069 | 21.600 | 11,500,000 | 70.359 | 6,125,000 | 0.065 | 5,375,000 | 0.067 |
| 21/07/2025 | 0.055 | 21.150 | 3,440,000 | 67.860 | 1,320,000 | 0.051 | 1,920,000 | 0.051 |
| 18/07/2025 | 0.055 | 20.850 | 4,190,000 | 68.629 | 2,050,000 | 0.054 | 2,140,000 | 0.054 |
| 17/07/2025 | 0.052 | 20.550 | 6,455,000 | 68.951 | 2,215,000 | 0.064 | 4,240,000 | 0.062 |
| 16/07/2025 | 0.064 | 21.150 | 5,825,000 | 69.338 | 2,860,000 | 0.064 | 2,965,000 | 0.063 |
| 15/07/2025 | 0.069 | 21.450 | 5,200,000 | 68.877 | 2,660,000 | 0.063 | 2,540,000 | 0.062 |
| 14/07/2025 | 0.065 | 21.050 | 1,750,000 | 69.648 | 900,000 | 0.055 | 850,000 | 0.056 |
| 11/07/2025 | 0.049 | 19.960 | 3,140,000 | 69.322 | 2,120,000 | 0.047 | 1,020,000 | 0.047 |
| 10/07/2025 | 0.042 | 19.280 | 60,000 | 70.056 | 60,000 | 0.044 | ||
| 09/07/2025 | 0.049 | 19.680 | 9,040,000 | 70.330 | 9,030,000 | 0.048 | 10,000 | 0.049 |
| 08/07/2025 | 0.056 | 19.960 | 950,000 | 71.102 | 750,000 | 0.059 | 200,000 | 0.060 |
| 07/07/2025 | 0.058 | 19.780 | 16,400,000 | 72.603 | 3,100,000 | 0.069 | 13,200,000 | 0.065 |
| 04/07/2025 | 0.085 | 21.150 | 4,135,000 | 72.114 | 2,115,000 | 0.075 | 2,020,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |