16304 Ｓ金摩利七三購Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.045 | 3,016.000 | 0 | 29.701 | ||||
| 29/09/2026 | 0.041 | 2,980.000 | 40,000 | 29.872 | 40,000 | 0.041 | ||
| 28/09/2026 | 0.043 | 2,992.000 | 20,000 | 29.845 | 20,000 | 0.050 | ||
| 25/09/2026 | 0.059 | 3,079.000 | 0 | 29.927 | ||||
| 24/09/2026 | 0.059 | 3,082.000 | 360,000 | 29.746 | 180,000 | 0.060 | 180,000 | 0.060 |
| 23/09/2026 | 0.066 | 3,105.000 | 130,000 | 30.104 | 130,000 | 0.069 | ||
| 22/09/2026 | 0.064 | 3,102.000 | 180,000 | 29.759 | 180,000 | 0.068 | ||
| 21/09/2026 | 0.071 | 3,134.000 | 140,000 | 29.772 | 70,000 | 0.074 | 70,000 | 0.076 |
| 18/09/2026 | 0.079 | 3,160.000 | 100,000 | 29.884 | 100,000 | 0.073 | ||
| 17/09/2026 | 0.071 | 3,115.000 | 0 | 30.039 | ||||
| 16/09/2026 | 0.071 | 3,114.000 | 270,000 | 29.987 | 100,000 | 0.072 | 170,000 | 0.071 |
| 15/09/2026 | 0.065 | 3,080.000 | 100,000 | 30.017 | 100,000 | 0.068 | ||
| 14/09/2026 | 0.071 | 3,108.000 | 100,000 | 30.005 | 100,000 | 0.076 | ||
| 11/09/2026 | 0.078 | 3,131.000 | 0 | 30.082 | ||||
| 10/09/2026 | 0.086 | 3,165.000 | 200,000 | 30.052 | 100,000 | 0.085 | 100,000 | 0.089 |
| 09/09/2026 | 0.087 | 3,175.000 | 200,000 | 29.786 | 200,000 | 0.083 | ||
| 08/09/2026 | 0.086 | 3,161.000 | 200,000 | 30.019 | 200,000 | 0.092 | ||
| 07/09/2026 | 0.087 | 3,174.000 | 498,000 | 29.658 | 360,000 | 0.089 | 138,000 | 0.087 |
| 04/09/2026 | 0.103 | 3,226.000 | 560,000 | 29.826 | 40,000 | 0.103 | 520,000 | 0.098 |
| 03/09/2026 | 3,182.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |