16300 京健麥銀六九購Ａ (认购证)
按盘价 
0.355 -0.015 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.370 | 50.300 | 262,500 | 72.974 | 132,500 | 0.371 | 130,000 | 0.369 |
| 30/07/2025 | 0.375 | 50.250 | 40,000 | 74.480 | 20,000 | 0.375 | 20,000 | 0.375 |
| 29/07/2025 | 0.365 | 49.950 | 0 | 72.943 | ||||
| 28/07/2025 | 0.350 | 48.700 | 2,500 | 73.703 | 2,500 | 0.350 | ||
| 25/07/2025 | 0.345 | 48.150 | 0 | 74.239 | ||||
| 24/07/2025 | 0.345 | 48.400 | 0 | 73.154 | ||||
| 23/07/2025 | 0.345 | 48.750 | 0 | 71.677 | ||||
| 22/07/2025 | 0.345 | 47.850 | 0 | 75.160 | ||||
| 21/07/2025 | 0.345 | 48.300 | 30,000 | 73.280 | 30,000 | 0.335 | ||
| 18/07/2025 | 0.340 | 47.700 | 0 | 74.006 | ||||
| 17/07/2025 | 0.330 | 46.850 | 77,500 | 74.479 | 27,500 | 0.330 | 50,000 | 0.330 |
| 16/07/2025 | 0.315 | 45.650 | 290,000 | 74.882 | 140,000 | 0.321 | 150,000 | 0.321 |
| 15/07/2025 | 0.310 | 45.350 | 480,000 | 74.682 | 240,000 | 0.302 | 240,000 | 0.303 |
| 14/07/2025 | 0.290 | 43.750 | 390,000 | 75.111 | 210,000 | 0.268 | 180,000 | 0.266 |
| 11/07/2025 | 0.275 | 42.600 | 602,500 | 74.959 | 302,500 | 0.282 | 300,000 | 0.280 |
| 10/07/2025 | 0.280 | 42.700 | 710,000 | 75.939 | 365,000 | 0.289 | 345,000 | 0.290 |
| 09/07/2025 | 0.285 | 43.650 | 300,000 | 73.634 | 140,000 | 0.284 | 160,000 | 0.288 |
| 08/07/2025 | 0.295 | 43.500 | 1,190,000 | 77.176 | 580,000 | 0.283 | 610,000 | 0.279 |
| 07/07/2025 | 0.270 | 41.850 | 880,000 | 76.215 | 440,000 | 0.270 | 440,000 | 0.268 |
| 04/07/2025 | 0.265 | 41.500 | 1,887,500 | 75.837 | 942,500 | 0.265 | 945,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |