16295 聯想麥銀六三購Ａ (认购证)
按盘价 
0.162 +0.001 (+0.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.161 | 10.120 | 740,000 | 48.725 | 220,000 | 0.155 | 520,000 | 0.154 |
| 30/07/2025 | 0.162 | 10.140 | 600,000 | 52.176 | 300,000 | 0.176 | 300,000 | 0.161 |
| 29/07/2025 | 0.172 | 10.215 | 400,000 | 49.223 | 300,000 | 0.169 | ||
| 28/07/2025 | 0.154 | 10.215 | 700,000 | 46.246 | 700,000 | 0.166 | ||
| 25/07/2025 | 0.180 | 10.135 | 870,000 | 51.033 | 570,000 | 0.181 | 300,000 | 0.170 |
| 24/07/2025 | 0.179 | 10.095 | 1,400,000 | 51.249 | 700,000 | 0.179 | 700,000 | 0.173 |
| 23/07/2025 | 0.172 | 9.915 | 2,260,000 | 52.176 | 1,740,000 | 0.169 | 520,000 | 0.157 |
| 22/07/2025 | 0.157 | 9.775 | 1,600,000 | 51.249 | 600,000 | 0.170 | 1,000,000 | 0.160 |
| 21/07/2025 | 0.165 | 9.895 | 60,000 | 51.056 | 30,000 | 0.161 | 30,000 | 0.162 |
| 18/07/2025 | 0.162 | 9.835 | 1,260,000 | 50.962 | 330,000 | 0.162 | 630,000 | 0.163 |
| 17/07/2025 | 0.161 | 9.855 | 900,000 | 50.463 | 900,000 | 0.163 | ||
| 16/07/2025 | 0.163 | 9.695 | 0 | 52.566 | ||||
| 15/07/2025 | 0.174 | 9.795 | 3,400,000 | 53.158 | 1,850,000 | 0.156 | 1,550,000 | 0.152 |
| 14/07/2025 | 0.153 | 9.525 | 1,260,000 | 52.741 | 630,000 | 0.148 | 630,000 | 0.149 |
| 11/07/2025 | 0.152 | 9.465 | 2,180,000 | 52.960 | 1,090,000 | 0.148 | 1,090,000 | 0.147 |
| 10/07/2025 | 0.139 | 9.265 | 2,640,000 | 52.899 | 1,320,000 | 0.141 | 1,320,000 | 0.141 |
| 09/07/2025 | 0.142 | 9.295 | 900,000 | 52.984 | 450,000 | 0.146 | 450,000 | 0.144 |
| 08/07/2025 | 0.167 | 9.415 | 980,000 | 55.891 | 490,000 | 0.163 | 490,000 | 0.162 |
| 07/07/2025 | 0.155 | 9.225 | 720,000 | 55.980 | 360,000 | 0.147 | 360,000 | 0.147 |
| 04/07/2025 | 0.154 | 9.355 | 980,000 | 53.970 | 490,000 | 0.154 | 490,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |