16292 藥明國君五九購Ａ (认购证)
按盘价 
0.140 -0.048 (-25.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.188 | 32.200 | 1,265,000 | 61.849 | 420,000 | 0.225 | 750,000 | 0.204 |
| 30/07/2025 | 0.244 | 33.400 | 2,570,000 | 59.781 | 1,230,000 | 0.267 | 830,000 | 0.239 |
| 29/07/2025 | 0.270 | 33.600 | 6,885,000 | 62.628 | 3,110,000 | 0.232 | 2,785,000 | 0.238 |
| 28/07/2025 | 0.192 | 32.000 | 230,000 | 62.486 | 135,000 | 0.189 | 60,000 | 0.167 |
| 25/07/2025 | 0.174 | 31.500 | 3,030,000 | 60.957 | 1,120,000 | 0.173 | 1,260,000 | 0.173 |
| 24/07/2025 | 0.126 | 29.850 | 33,560,000 | 64.094 | 17,085,000 | 0.109 | 16,475,000 | 0.108 |
| 23/07/2025 | 0.098 | 28.750 | 18,350,000 | 65.078 | 8,715,000 | 0.118 | 9,635,000 | 0.116 |
| 22/07/2025 | 0.088 | 28.000 | 20,000 | 67.532 | 15,000 | 0.088 | 5,000 | 0.098 |
| 21/07/2025 | 0.091 | 28.000 | 32,775,000 | 67.693 | 16,310,000 | 0.091 | 16,465,000 | 0.091 |
| 18/07/2025 | 0.117 | 28.550 | 32,460,000 | 68.512 | 16,300,000 | 0.120 | 16,160,000 | 0.120 |
| 17/07/2025 | 0.111 | 28.300 | 33,820,000 | 68.163 | 16,935,000 | 0.107 | 16,885,000 | 0.107 |
| 16/07/2025 | 0.089 | 27.200 | 48,145,000 | 69.741 | 24,110,000 | 0.095 | 24,035,000 | 0.095 |
| 15/07/2025 | 0.093 | 27.300 | 48,505,000 | 69.509 | 24,370,000 | 0.077 | 24,135,000 | 0.077 |
| 14/07/2025 | 0.086 | 26.750 | 295,000 | 70.887 | 55,000 | 0.088 | 240,000 | 0.084 |
| 11/07/2025 | 0.091 | 26.650 | 34,555,000 | 71.158 | 16,465,000 | 0.089 | 18,090,000 | 0.090 |
| 10/07/2025 | 0.075 | 25.700 | 32,050,000 | 72.346 | 16,000,000 | 0.077 | 16,050,000 | 0.077 |
| 09/07/2025 | 0.079 | 25.900 | 32,160,000 | 71.563 | 16,125,000 | 0.071 | 16,035,000 | 0.071 |
| 08/07/2025 | 0.079 | 25.700 | 32,260,000 | 72.426 | 16,010,000 | 0.067 | 16,250,000 | 0.067 |
| 07/07/2025 | 0.067 | 25.050 | 33,810,000 | 72.256 | 16,250,000 | 0.075 | 17,560,000 | 0.074 |
| 04/07/2025 | 0.100 | 26.200 | 48,300,000 | 72.819 | 24,100,000 | 0.080 | 24,200,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |