16281 聯想信證六六購Ａ (认购证)
按盘价 
0.134 -0.003 (-2.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 10.120 | 824,000 | 50.241 | 226,000 | 0.132 | 422,000 | 0.132 |
| 30/07/2025 | 0.138 | 10.140 | 2,546,000 | 54.067 | 130,000 | 0.139 | 2,218,000 | 0.141 |
| 29/07/2025 | 0.142 | 10.215 | 1,702,000 | 50.271 | 2,000 | 0.132 | 1,642,000 | 0.138 |
| 28/07/2025 | 0.144 | 10.215 | 11,344,000 | 50.713 | 5,892,000 | 0.144 | 3,912,000 | 0.145 |
| 25/07/2025 | 0.138 | 10.135 | 480,000 | 49.925 | 280,000 | 0.136 | 100,000 | 0.134 |
| 24/07/2025 | 0.138 | 10.095 | 570,000 | 50.351 | 238,000 | 0.138 | 202,000 | 0.133 |
| 23/07/2025 | 0.129 | 9.915 | 718,000 | 50.141 | 360,000 | 0.127 | 304,000 | 0.127 |
| 22/07/2025 | 0.123 | 9.775 | 312,000 | 50.171 | 186,000 | 0.127 | 126,000 | 0.125 |
| 21/07/2025 | 0.128 | 9.895 | 1,640,000 | 49.960 | 1,040,000 | 0.131 | ||
| 18/07/2025 | 0.127 | 9.835 | 650,000 | 50.204 | 470,000 | 0.128 | 180,000 | 0.129 |
| 17/07/2025 | 0.127 | 9.855 | 1,606,000 | 49.881 | 966,000 | 0.123 | 490,000 | 0.125 |
| 16/07/2025 | 0.123 | 9.695 | 1,238,000 | 50.692 | 668,000 | 0.128 | 200,000 | 0.124 |
| 15/07/2025 | 0.127 | 9.795 | 1,954,000 | 50.564 | 1,072,000 | 0.123 | 542,000 | 0.117 |
| 14/07/2025 | 0.116 | 9.525 | 1,284,000 | 50.785 | 690,000 | 0.114 | 544,000 | 0.112 |
| 11/07/2025 | 0.113 | 9.465 | 1,698,000 | 50.450 | 976,000 | 0.115 | 132,000 | 0.118 |
| 10/07/2025 | 0.105 | 9.265 | 120,000 | 50.507 | 120,000 | 0.105 | ||
| 09/07/2025 | 0.106 | 9.295 | 340,000 | 50.362 | 30,000 | 0.106 | 306,000 | 0.109 |
| 08/07/2025 | 0.112 | 9.415 | 810,000 | 50.679 | 600,000 | 0.112 | 50,000 | 0.111 |
| 07/07/2025 | 0.105 | 9.225 | 836,000 | 50.888 | 310,000 | 0.102 | 432,000 | 0.102 |
| 04/07/2025 | 0.110 | 9.355 | 1,044,000 | 50.541 | 644,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |