16270 京東匯豐五九購Ｂ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 122.900 | 2,050,000 | 51.225 | 2,000,000 | 0.016 | 50,000 | 0.020 |
| 30/07/2025 | 0.027 | 126.900 | 2,000,000 | 52.028 | 2,000,000 | 0.028 | ||
| 29/07/2025 | 0.036 | 130.400 | 100,000 | 51.582 | 50,000 | 0.034 | 50,000 | 0.036 |
| 28/07/2025 | 0.042 | 131.200 | 530,000 | 52.599 | 120,000 | 0.042 | 207,500 | 0.043 |
| 25/07/2025 | 0.041 | 130.500 | 0 | 51.759 | ||||
| 24/07/2025 | 0.052 | 133.300 | 2,485,000 | 51.906 | 597,500 | 0.055 | 1,475,000 | 0.055 |
| 23/07/2025 | 0.053 | 134.100 | 1,432,500 | 50.840 | 425,000 | 0.056 | 550,000 | 0.059 |
| 22/07/2025 | 0.043 | 130.500 | 542,500 | 51.293 | 542,500 | 0.040 | ||
| 21/07/2025 | 0.046 | 130.900 | 0 | 51.520 | ||||
| 18/07/2025 | 0.040 | 128.200 | 0 | 51.299 | ||||
| 17/07/2025 | 0.032 | 124.500 | 0 | 51.805 | ||||
| 16/07/2025 | 0.033 | 124.700 | 2,675,000 | 51.652 | 1,847,500 | 0.038 | 827,500 | 0.039 |
| 15/07/2025 | 0.031 | 125.000 | 3,375,000 | 50.116 | 805,000 | 0.027 | 2,370,000 | 0.028 |
| 14/07/2025 | 0.025 | 122.400 | 100,000 | 49.737 | 50,000 | 0.024 | 50,000 | 0.024 |
| 11/07/2025 | 0.030 | 123.300 | 350,000 | 50.135 | 175,000 | 0.030 | 175,000 | 0.030 |
| 10/07/2025 | 0.032 | 123.600 | 0 | 50.360 | ||||
| 09/07/2025 | 0.037 | 125.300 | 0 | 50.255 | ||||
| 08/07/2025 | 0.044 | 127.700 | 0 | 49.954 | ||||
| 07/07/2025 | 0.037 | 124.800 | 460,000 | 50.196 | 260,000 | 0.037 | 200,000 | 0.038 |
| 04/07/2025 | 0.039 | 124.200 | 0 | 50.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |