16268 京東花旗五十購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 122.900 | 3,970,000 | 45.213 | ||||
| 30/07/2025 | 0.031 | 126.900 | 4,935,000 | 44.358 | 3,155,000 | 0.034 | ||
| 29/07/2025 | 0.041 | 130.400 | 5,575,000 | 44.935 | 890,000 | 0.039 | 650,000 | 0.039 |
| 28/07/2025 | 0.044 | 131.200 | 21,545,000 | 45.077 | 8,080,000 | 0.048 | 10,625,000 | 0.045 |
| 25/07/2025 | 0.045 | 130.500 | 11,220,000 | 45.657 | 5,900,000 | 0.046 | ||
| 24/07/2025 | 0.053 | 133.300 | 3,630,000 | 45.344 | 555,000 | 0.056 | 630,000 | 0.057 |
| 23/07/2025 | 0.057 | 134.100 | 25,850,000 | 45.722 | 2,935,000 | 0.056 | 2,335,000 | 0.056 |
| 22/07/2025 | 0.044 | 130.500 | 7,730,000 | 44.454 | 2,000,000 | 0.043 | ||
| 21/07/2025 | 0.047 | 130.900 | 5,990,000 | 45.062 | 3,540,000 | 0.048 | 1,840,000 | 0.049 |
| 18/07/2025 | 0.041 | 128.200 | 17,060,000 | 44.923 | 1,835,000 | 0.041 | 4,430,000 | 0.044 |
| 17/07/2025 | 0.032 | 124.500 | 10,065,000 | 44.555 | 3,695,000 | 0.032 | 3,660,000 | 0.032 |
| 16/07/2025 | 0.034 | 124.700 | 11,210,000 | 45.137 | 4,360,000 | 0.037 | 3,490,000 | 0.041 |
| 15/07/2025 | 0.037 | 125.000 | 24,055,000 | 46.115 | 3,510,000 | 0.032 | 18,035,000 | 0.034 |
| 14/07/2025 | 0.032 | 122.400 | 7,085,000 | 46.287 | 405,000 | 0.030 | 5,665,000 | 0.031 |
| 11/07/2025 | 0.036 | 123.300 | 16,805,000 | 46.657 | 7,850,000 | 0.036 | 8,180,000 | 0.035 |
| 10/07/2025 | 0.035 | 123.600 | 7,370,000 | 45.594 | 1,140,000 | 0.034 | 6,060,000 | 0.033 |
| 09/07/2025 | 0.039 | 125.300 | 1,175,000 | 45.400 | 710,000 | 0.041 | 465,000 | 0.043 |
| 08/07/2025 | 0.048 | 127.700 | 1,675,000 | 46.521 | 350,000 | 0.045 | 1,325,000 | 0.047 |
| 07/07/2025 | 0.041 | 124.800 | 1,000,000 | 46.541 | 500,000 | 0.040 | 500,000 | 0.036 |
| 04/07/2025 | 0.042 | 124.200 | 670,000 | 47.046 | 370,000 | 0.041 | 300,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |