16262 京東華泰五乙購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 122.900 | 26,635,000 | 46.182 | 5,315,000 | 0.055 | 15,285,000 | 0.054 |
| 30/07/2025 | 0.063 | 126.900 | 24,315,000 | 45.516 | 5,570,000 | 0.067 | 15,375,000 | 0.066 |
| 29/07/2025 | 0.077 | 130.400 | 18,790,000 | 46.057 | 7,065,000 | 0.074 | 9,985,000 | 0.075 |
| 28/07/2025 | 0.081 | 131.200 | 13,970,000 | 46.225 | 6,020,000 | 0.084 | 7,225,000 | 0.084 |
| 25/07/2025 | 0.083 | 130.500 | 7,175,000 | 47.239 | 2,060,000 | 0.086 | 2,710,000 | 0.087 |
| 24/07/2025 | 0.095 | 133.300 | 5,720,000 | 47.394 | 2,220,000 | 0.099 | 2,080,000 | 0.103 |
| 23/07/2025 | 0.100 | 134.100 | 15,920,000 | 47.754 | 9,200,000 | 0.092 | 4,180,000 | 0.091 |
| 22/07/2025 | 0.080 | 130.500 | 13,100,000 | 45.690 | 5,920,000 | 0.079 | 5,955,000 | 0.078 |
| 21/07/2025 | 0.083 | 130.900 | 54,080,000 | 46.014 | 28,645,000 | 0.086 | 22,115,000 | 0.085 |
| 18/07/2025 | 0.075 | 128.200 | 78,655,000 | 46.129 | 35,620,000 | 0.071 | 32,370,000 | 0.074 |
| 17/07/2025 | 0.061 | 124.500 | 47,460,000 | 45.371 | 19,680,000 | 0.060 | 26,345,000 | 0.061 |
| 16/07/2025 | 0.064 | 124.700 | 34,410,000 | 46.067 | 11,160,000 | 0.065 | 14,645,000 | 0.072 |
| 15/07/2025 | 0.067 | 125.000 | 10,890,000 | 46.685 | 3,975,000 | 0.057 | 880,000 | 0.063 |
| 14/07/2025 | 0.056 | 122.400 | 13,635,000 | 45.446 | 455,000 | 0.056 | 10,835,000 | 0.055 |
| 11/07/2025 | 0.062 | 123.300 | 24,920,000 | 46.176 | 11,660,000 | 0.064 | 11,665,000 | 0.063 |
| 10/07/2025 | 0.060 | 123.600 | 10,540,000 | 44.951 | 4,470,000 | 0.057 | 5,260,000 | 0.058 |
| 09/07/2025 | 0.064 | 125.300 | 24,240,000 | 44.314 | 12,580,000 | 0.069 | 11,660,000 | 0.068 |
| 08/07/2025 | 0.073 | 127.700 | 27,600,000 | 44.574 | 15,260,000 | 0.070 | 10,795,000 | 0.068 |
| 07/07/2025 | 0.062 | 124.800 | 24,675,000 | 43.949 | 11,465,000 | 0.061 | 12,420,000 | 0.061 |
| 04/07/2025 | 0.063 | 124.200 | 37,495,000 | 44.519 | 16,845,000 | 0.064 | 18,895,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |