16261 美團星展五九購Ｃ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 121.600 | 0 | 50.942 | ||||
| 30/07/2025 | 0.031 | 127.400 | 740,000 | 49.232 | ||||
| 29/07/2025 | 0.035 | 128.600 | 0 | 49.514 | ||||
| 28/07/2025 | 0.038 | 129.400 | 1,000,000 | 49.647 | ||||
| 25/07/2025 | 0.041 | 130.100 | 1,000,000 | 49.054 | ||||
| 24/07/2025 | 0.055 | 134.400 | 2,110,000 | 49.100 | ||||
| 23/07/2025 | 0.051 | 133.200 | 10,000 | 48.679 | ||||
| 22/07/2025 | 0.041 | 129.000 | 0 | 49.554 | ||||
| 21/07/2025 | 0.048 | 130.800 | 1,360,000 | 50.154 | ||||
| 18/07/2025 | 0.038 | 127.300 | 1,860,000 | 48.916 | ||||
| 17/07/2025 | 0.038 | 125.500 | 3,180,000 | 51.124 | ||||
| 16/07/2025 | 0.034 | 124.100 | 6,770,000 | 50.408 | ||||
| 15/07/2025 | 0.040 | 126.200 | 900,000 | 50.567 | 400,000 | 0.039 | ||
| 14/07/2025 | 0.031 | 120.900 | 0 | 52.265 | ||||
| 11/07/2025 | 0.031 | 120.000 | 910,000 | 52.417 | 200,000 | 0.028 | ||
| 10/07/2025 | 0.028 | 118.600 | 600,000 | 51.987 | 600,000 | 0.028 | ||
| 09/07/2025 | 0.027 | 119.200 | 3,240,000 | 50.231 | 800,000 | 0.030 | 1,000,000 | 0.032 |
| 08/07/2025 | 0.032 | 122.200 | 5,930,000 | 49.209 | 1,400,000 | 0.029 | ||
| 07/07/2025 | 0.026 | 119.000 | 9,220,000 | 49.249 | 200,000 | 0.025 | 6,890,000 | 0.025 |
| 04/07/2025 | 0.034 | 120.800 | 14,500,000 | 50.957 | 3,420,000 | 0.036 | 9,580,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |