16255 比電花旗六二購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

16255 比電花旗六二購Ａ (认购证)

按盘价

0.051 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
31/07/2025	0.051	32.900	15,717,500	56.265	11,942,500	0.052	10,000	0.052
30/07/2025	0.056	33.250	4,112,500	57.513	1,442,500	0.059	1,737,500	0.061
29/07/2025	0.070	34.800	3,072,500	58.552	1,597,500	0.059	2,500	0.070
28/07/2025	0.066	34.400	392,500	57.999	42,500	0.065	47,500	0.068
25/07/2025	0.065	34.400	5,287,500	57.075	100,000	0.064	1,712,500	0.067
24/07/2025	0.071	35.000	30,190,000	57.538	1,695,000	0.067	19,030,000	0.067
23/07/2025	0.058	33.650	11,640,000	56.122	4,567,500	0.058	5,760,000	0.057
22/07/2025	0.056	33.450	3,420,000	55.696	810,000	0.057	2,217,500	0.057
21/07/2025	0.057	33.400	15,610,000	56.273	9,867,500	0.056	5,230,000	0.057
18/07/2025	0.059	33.600	14,112,500	56.153	3,745,000	0.060	10,247,500	0.061
17/07/2025	0.059	33.500	7,917,500	56.398	3,717,500	0.056	3,650,000	0.054
16/07/2025	0.058	33.250	37,047,500	56.693	28,070,000	0.061	8,580,000	0.060
15/07/2025	0.064	33.700	5,910,000	57.975	2,712,500	0.064	3,097,500	0.065
14/07/2025	0.064	33.250	1,832,500	59.567	917,500	0.063	865,000	0.063
11/07/2025	0.068	33.400	5,387,500	60.587	3,292,500	0.069	1,892,500	0.070
10/07/2025	0.071	33.950	10,385,000	59.790	5,607,500	0.070	4,447,500	0.070
09/07/2025	0.061	32.150	832,500	61.559	370,000	0.062	462,500	0.063
08/07/2025	0.066	32.700	2,125,000	61.980	590,000	0.065	1,532,500	0.066
07/07/2025	0.060	31.650	3,135,000	62.770	2,877,500	0.059	137,500	0.060
04/07/2025	0.068	32.200	5,237,500	64.390	3,342,500	0.065	1,590,000	0.066

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 01/08/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。