16252 銀河花旗五十購Ａ (认购证)
按盘价 
0.630 -0.030 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.660 | 38.400 | 0 | 43.278 | ||||
| 30/07/2025 | 0.640 | 37.950 | 0 | 47.381 | ||||
| 29/07/2025 | 0.670 | 38.500 | 0 | 43.098 | ||||
| 28/07/2025 | 0.610 | 37.600 | 0 | 46.372 | ||||
| 25/07/2025 | 0.620 | 37.600 | 0 | 47.536 | ||||
| 24/07/2025 | 0.640 | 38.000 | 0 | 44.395 | ||||
| 23/07/2025 | 0.570 | 36.850 | 0 | 48.622 | ||||
| 22/07/2025 | 0.580 | 37.000 | 0 | 47.965 | ||||
| 21/07/2025 | 0.580 | 37.100 | 0 | 46.056 | ||||
| 18/07/2025 | 0.610 | 37.350 | 0 | 47.215 | ||||
| 17/07/2025 | 0.630 | 37.700 | 0 | 45.332 | ||||
| 16/07/2025 | 0.680 | 38.250 | 0 | 46.198 | ||||
| 15/07/2025 | 0.680 | 38.250 | 0 | 46.029 | ||||
| 14/07/2025 | 0.700 | 38.300 | 0 | 49.024 | ||||
| 11/07/2025 | 0.730 | 38.600 | 0 | 49.269 | ||||
| 10/07/2025 | 0.730 | 38.950 | 0 | 42.862 | ||||
| 09/07/2025 | 0.710 | 38.650 | 0 | 43.717 | ||||
| 08/07/2025 | 0.680 | 38.200 | 0 | 45.069 | ||||
| 07/07/2025 | 0.630 | 37.500 | 0 | 45.884 | ||||
| 04/07/2025 | 0.600 | 37.150 | 0 | 44.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |