16249 平安法興五九購Ｃ (认购证)
按盘价 
0.390 -0.080 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.470 | 53.950 | 1,000,000 | 35.532 | 1,000,000 | 0.520 | ||
| 30/07/2025 | 0.640 | 56.300 | 365,000 | 34.922 | 50,000 | 0.620 | 295,000 | 0.686 |
| 29/07/2025 | 0.650 | 56.400 | 1,085,000 | 35.044 | 85,000 | 0.620 | 1,000,000 | 0.610 |
| 28/07/2025 | 0.650 | 56.400 | 2,225,000 | 34.754 | 1,985,000 | 0.623 | 55,000 | 0.660 |
| 25/07/2025 | 0.520 | 54.500 | 2,050,000 | 35.398 | 50,000 | 0.530 | 2,000,000 | 0.530 |
| 24/07/2025 | 0.590 | 55.400 | 1,130,000 | 35.811 | 1,045,000 | 0.580 | 85,000 | 0.580 |
| 23/07/2025 | 0.500 | 54.300 | 2,025,000 | 34.113 | 1,005,000 | 0.520 | 1,020,000 | 0.501 |
| 22/07/2025 | 0.455 | 53.500 | 1,230,000 | 34.931 | 230,000 | 0.455 | 1,000,000 | 0.420 |
| 21/07/2025 | 0.445 | 53.400 | 230,000 | 34.268 | 230,000 | 0.445 | ||
| 18/07/2025 | 0.425 | 52.850 | 2,015,000 | 35.249 | 2,015,000 | 0.415 | ||
| 17/07/2025 | 0.350 | 51.500 | 0 | 35.535 | ||||
| 16/07/2025 | 0.390 | 51.850 | 415,000 | 37.510 | 400,000 | 0.400 | 15,000 | 0.430 |
| 15/07/2025 | 0.430 | 52.600 | 0 | 36.853 | ||||
| 14/07/2025 | 0.475 | 53.050 | 10,000 | 38.496 | 10,000 | 0.480 | ||
| 11/07/2025 | 0.465 | 52.850 | 25,000 | 38.014 | 15,000 | 0.497 | ||
| 10/07/2025 | 0.360 | 51.650 | 0 | 34.171 | ||||
| 09/07/2025 | 0.255 | 49.500 | 500,000 | 34.530 | 500,000 | 0.250 | ||
| 08/07/2025 | 0.310 | 50.700 | 0 | 34.006 | ||||
| 07/07/2025 | 0.275 | 49.700 | 0 | 35.341 | ||||
| 04/07/2025 | 0.285 | 50.050 | 1,075,000 | 34.006 | 40,000 | 0.238 | 1,035,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |