16248 領展匯豐五九購Ａ (认购证)
实時 按盘价 跌0.242 -0.078 (-24.375%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.32043.900030.021
30/07/20250.38044.400030.698
29/07/20250.38544.500030.108
28/07/20250.38044.400030.182
25/07/20250.32043.650030.054
24/07/20250.32043.650029.800
23/07/20250.30043.150031.128
22/07/20250.30543.350030.051
21/07/20250.24642.550030.040
18/07/20250.24642.300030.658
17/07/20250.25542.250031.350
16/07/20250.25542.100031.893
15/07/20250.28042.500031.423
14/07/20250.27042.200032.047
11/07/20250.28542.150032.685
10/07/20250.30542.400032.560
09/07/20250.31042.500032.161
08/07/20250.31042.400032.532
07/07/20250.33542.600032.947
04/07/20250.35042.850031.990
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。