16246 騰訊匯豐五十購Ｂ (认购证)
按盘价 
0.026 -0.014 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 550.000 | 80,000 | 39.460 | 40,000 | 0.041 | 40,000 | 0.044 |
| 30/07/2025 | 0.042 | 549.000 | 0 | 39.895 | ||||
| 29/07/2025 | 0.051 | 555.000 | 0 | 40.368 | ||||
| 28/07/2025 | 0.052 | 555.500 | 0 | 40.237 | ||||
| 25/07/2025 | 0.050 | 550.500 | 0 | 40.211 | ||||
| 24/07/2025 | 0.057 | 557.000 | 28,580,000 | 40.004 | 14,280,000 | 0.056 | 14,300,000 | 0.057 |
| 23/07/2025 | 0.055 | 552.000 | 0 | 40.449 | ||||
| 22/07/2025 | 0.034 | 526.000 | 0 | 40.808 | ||||
| 21/07/2025 | 0.032 | 521.500 | 0 | 40.935 | ||||
| 18/07/2025 | 0.033 | 519.000 | 0 | 41.062 | ||||
| 17/07/2025 | 0.033 | 517.000 | 0 | 41.240 | ||||
| 16/07/2025 | 0.033 | 516.500 | 720,000 | 41.133 | 460,000 | 0.035 | 260,000 | 0.035 |
| 15/07/2025 | 0.033 | 517.500 | 200,000 | 40.773 | 200,000 | 0.030 | ||
| 14/07/2025 | 0.024 | 500.000 | 0 | 41.189 | ||||
| 11/07/2025 | 0.024 | 496.600 | 0 | 41.228 | ||||
| 10/07/2025 | 0.025 | 496.600 | 0 | 41.363 | ||||
| 09/07/2025 | 0.026 | 497.600 | 0 | 41.307 | ||||
| 08/07/2025 | 0.030 | 504.500 | 0 | 41.082 | ||||
| 07/07/2025 | 0.029 | 502.000 | 0 | 41.071 | ||||
| 04/07/2025 | 0.028 | 496.800 | 0 | 41.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |