16242 騰訊中銀六六購Ｂ (认购证)
按盘价 
0.164 -0.021 (-11.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.185 | 550.000 | 0 | 32.916 | ||||
| 30/07/2025 | 0.183 | 549.000 | 20,000 | 32.687 | 20,000 | 0.183 | ||
| 29/07/2025 | 0.192 | 555.000 | 0 | 32.990 | ||||
| 28/07/2025 | 0.192 | 555.500 | 1,290,000 | 32.750 | 645,000 | 0.192 | 645,000 | 0.194 |
| 25/07/2025 | 0.186 | 550.500 | 5,000 | 32.815 | 5,000 | 0.183 | ||
| 24/07/2025 | 0.196 | 557.000 | 260,000 | 33.055 | 205,000 | 0.194 | 10,000 | 0.188 |
| 23/07/2025 | 0.189 | 552.000 | 5,500,000 | 32.965 | 2,710,000 | 0.181 | 2,730,000 | 0.180 |
| 22/07/2025 | 0.153 | 526.000 | 28,810,000 | 32.367 | 14,220,000 | 0.150 | 14,550,000 | 0.150 |
| 21/07/2025 | 0.148 | 521.500 | 65,280,000 | 32.466 | 32,600,000 | 0.147 | 32,680,000 | 0.147 |
| 18/07/2025 | 0.147 | 519.000 | 0 | 32.850 | ||||
| 17/07/2025 | 0.147 | 517.000 | 44,420,000 | 33.433 | 22,210,000 | 0.146 | 22,210,000 | 0.146 |
| 16/07/2025 | 0.148 | 516.500 | 14,010,000 | 33.800 | 7,005,000 | 0.152 | 7,005,000 | 0.151 |
| 15/07/2025 | 0.146 | 517.500 | 5,000 | 33.052 | 5,000 | 0.143 | ||
| 14/07/2025 | 0.128 | 500.000 | 100,000 | 33.634 | 75,000 | 0.127 | 25,000 | 0.128 |
| 11/07/2025 | 0.126 | 496.600 | 50,000 | 33.954 | 50,000 | 0.131 | ||
| 10/07/2025 | 0.125 | 496.600 | 0 | 33.640 | ||||
| 09/07/2025 | 0.126 | 497.600 | 0 | 33.560 | ||||
| 08/07/2025 | 0.133 | 504.500 | 0 | 33.487 | ||||
| 07/07/2025 | 0.130 | 502.000 | 300,000 | 33.398 | 300,000 | 0.123 | ||
| 04/07/2025 | 0.126 | 496.800 | 410,000 | 33.725 | 410,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |