16239 同程華泰五乙購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.075 | 19.700 | 2,180,000 | 67.785 | 1,072,000 | 0.087 | 844,000 | 0.088 |
| 30/07/2025 | 0.089 | 20.150 | 1,516,000 | 68.919 | 740,000 | 0.096 | 776,000 | 0.090 |
| 29/07/2025 | 0.089 | 20.250 | 5,104,000 | 68.175 | 2,416,000 | 0.086 | 2,580,000 | 0.085 |
| 28/07/2025 | 0.097 | 20.350 | 16,536,000 | 69.444 | 7,960,000 | 0.128 | 8,576,000 | 0.126 |
| 25/07/2025 | 0.163 | 22.850 | 2,784,000 | 68.745 | 1,432,000 | 0.166 | 1,232,000 | 0.164 |
| 24/07/2025 | 0.158 | 22.600 | 2,272,000 | 69.019 | 1,136,000 | 0.159 | 1,136,000 | 0.166 |
| 23/07/2025 | 0.152 | 22.400 | 296,000 | 68.790 | 148,000 | 0.141 | 148,000 | 0.141 |
| 22/07/2025 | 0.139 | 21.800 | 592,000 | 69.398 | 296,000 | 0.151 | 296,000 | 0.153 |
| 21/07/2025 | 0.151 | 22.150 | 1,184,000 | 69.591 | 592,000 | 0.153 | 592,000 | 0.156 |
| 18/07/2025 | 0.154 | 22.150 | 6,056,000 | 69.535 | 3,240,000 | 0.166 | 2,812,000 | 0.167 |
| 17/07/2025 | 0.145 | 21.800 | 2,320,000 | 69.545 | 1,160,000 | 0.146 | 1,160,000 | 0.145 |
| 16/07/2025 | 0.144 | 21.800 | 12,336,000 | 69.136 | 6,204,000 | 0.157 | 6,132,000 | 0.156 |
| 15/07/2025 | 0.126 | 21.100 | 5,164,000 | 69.194 | 2,576,000 | 0.132 | 2,588,000 | 0.132 |
| 14/07/2025 | 0.133 | 21.250 | 1,492,000 | 69.626 | 752,000 | 0.128 | 740,000 | 0.129 |
| 11/07/2025 | 0.129 | 21.000 | 712,000 | 69.571 | 320,000 | 0.138 | 368,000 | 0.134 |
| 10/07/2025 | 0.127 | 21.000 | 296,000 | 68.946 | 148,000 | 0.126 | 148,000 | 0.127 |
| 09/07/2025 | 0.125 | 20.750 | 4,880,000 | 69.707 | 2,480,000 | 0.131 | 2,400,000 | 0.131 |
| 08/07/2025 | 0.127 | 20.850 | 2,768,000 | 69.452 | 1,384,000 | 0.121 | 1,384,000 | 0.117 |
| 07/07/2025 | 0.117 | 20.400 | 1,880,000 | 69.570 | 940,000 | 0.117 | 940,000 | 0.115 |
| 04/07/2025 | 0.115 | 20.350 | 604,000 | 68.813 | 296,000 | 0.108 | 308,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |