16234 美團匯豐五十沽Ｂ (认沽证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 121.600 | 5,630,000 | 45.296 | 2,680,000 | 0.095 | 2,770,000 | 0.095 |
| 30/07/2025 | 0.073 | 127.400 | 3,000,000 | 45.460 | 1,500,000 | 0.072 | 1,430,000 | 0.071 |
| 29/07/2025 | 0.073 | 128.600 | 860,000 | 47.271 | 440,000 | 0.079 | 420,000 | 0.079 |
| 28/07/2025 | 0.072 | 129.400 | 3,660,000 | 47.844 | 1,610,000 | 0.069 | 1,670,000 | 0.071 |
| 25/07/2025 | 0.072 | 130.100 | 7,900,000 | 47.994 | 3,240,000 | 0.067 | 2,920,000 | 0.065 |
| 24/07/2025 | 0.059 | 134.400 | 4,610,000 | 48.059 | 2,850,000 | 0.059 | 1,570,000 | 0.059 |
| 23/07/2025 | 0.065 | 133.200 | 12,180,000 | 48.869 | 5,070,000 | 0.065 | 6,540,000 | 0.067 |
| 22/07/2025 | 0.077 | 129.000 | 9,060,000 | 47.506 | 4,010,000 | 0.075 | 3,890,000 | 0.071 |
| 21/07/2025 | 0.071 | 130.800 | 10,520,000 | 47.351 | 4,910,000 | 0.069 | 4,910,000 | 0.067 |
| 18/07/2025 | 0.083 | 127.300 | 23,810,000 | 46.083 | 11,690,000 | 0.081 | 11,990,000 | 0.080 |
| 17/07/2025 | 0.089 | 125.500 | 1,720,000 | 45.241 | 690,000 | 0.085 | 710,000 | 0.085 |
| 16/07/2025 | 0.094 | 124.100 | 4,090,000 | 44.534 | 2,220,000 | 0.080 | 1,680,000 | 0.077 |
| 15/07/2025 | 0.088 | 126.200 | 6,830,000 | 45.432 | 2,870,000 | 0.094 | 2,610,000 | 0.092 |
| 14/07/2025 | 0.107 | 120.900 | 3,360,000 | 43.130 | 1,040,000 | 0.117 | 1,810,000 | 0.114 |
| 11/07/2025 | 0.114 | 120.000 | 4,460,000 | 43.478 | 2,340,000 | 0.108 | 1,480,000 | 0.111 |
| 10/07/2025 | 0.122 | 118.600 | 12,490,000 | 43.593 | 5,270,000 | 0.121 | 4,910,000 | 0.118 |
| 09/07/2025 | 0.120 | 119.200 | 3,850,000 | 43.826 | 900,000 | 0.115 | 1,990,000 | 0.115 |
| 08/07/2025 | 0.107 | 122.200 | 1,800,000 | 44.159 | 900,000 | 0.118 | 900,000 | 0.121 |
| 07/07/2025 | 0.126 | 119.000 | 13,480,000 | 45.353 | 6,130,000 | 0.131 | 6,410,000 | 0.133 |
| 04/07/2025 | 0.115 | 120.800 | 16,100,000 | 43.751 | 8,010,000 | 0.113 | 7,990,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |