16233 比電匯豐六二購Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 32.900 | 845,000 | 70.207 | 235,000 | 0.077 | 580,000 | 0.076 |
| 30/07/2025 | 0.081 | 33.250 | 2,612,500 | 70.607 | 762,500 | 0.085 | 1,805,000 | 0.084 |
| 29/07/2025 | 0.094 | 34.800 | 1,380,000 | 70.256 | 650,000 | 0.086 | 700,000 | 0.087 |
| 28/07/2025 | 0.091 | 34.400 | 960,000 | 70.363 | 440,000 | 0.093 | 520,000 | 0.093 |
| 25/07/2025 | 0.093 | 34.400 | 2,395,000 | 70.820 | 1,187,500 | 0.093 | 1,207,500 | 0.093 |
| 24/07/2025 | 0.099 | 35.000 | 1,905,000 | 70.914 | 990,000 | 0.098 | 915,000 | 0.098 |
| 23/07/2025 | 0.090 | 33.650 | 1,045,000 | 72.255 | 485,000 | 0.088 | 560,000 | 0.088 |
| 22/07/2025 | 0.088 | 33.450 | 290,000 | 71.949 | 145,000 | 0.087 | 145,000 | 0.089 |
| 21/07/2025 | 0.089 | 33.400 | 1,595,000 | 72.490 | 845,000 | 0.089 | 750,000 | 0.090 |
| 18/07/2025 | 0.091 | 33.600 | 1,465,000 | 72.102 | 732,500 | 0.092 | 732,500 | 0.093 |
| 17/07/2025 | 0.092 | 33.500 | 1,575,000 | 72.853 | 827,500 | 0.089 | 747,500 | 0.088 |
| 16/07/2025 | 0.090 | 33.250 | 750,000 | 72.779 | 362,500 | 0.091 | 387,500 | 0.092 |
| 15/07/2025 | 0.092 | 33.700 | 3,050,000 | 71.730 | 1,525,000 | 0.093 | 1,525,000 | 0.093 |
| 14/07/2025 | 0.091 | 33.250 | 3,990,000 | 73.005 | 1,942,500 | 0.093 | 2,047,500 | 0.092 |
| 11/07/2025 | 0.094 | 33.400 | 1,817,500 | 73.322 | 907,500 | 0.097 | 910,000 | 0.097 |
| 10/07/2025 | 0.099 | 33.950 | 290,000 | 73.181 | 152,500 | 0.099 | 137,500 | 0.099 |
| 09/07/2025 | 0.083 | 32.150 | 0 | 72.880 | ||||
| 08/07/2025 | 0.087 | 32.700 | 120,000 | 72.493 | 70,000 | 0.084 | 50,000 | 0.083 |
| 07/07/2025 | 0.079 | 31.650 | 400,000 | 72.716 | 200,000 | 0.079 | 200,000 | 0.078 |
| 04/07/2025 | 0.086 | 32.200 | 0 | 73.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |