16219 洛鉬中銀五十購Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.580 | 8.940 | 0 | 65.298 | ||||
| 30/07/2025 | 0.660 | 9.480 | 0 | |||||
| 29/07/2025 | 0.640 | 9.340 | 0 | 50.696 | ||||
| 28/07/2025 | 0.630 | 9.170 | 30,000 | 69.921 | 30,000 | 0.630 | ||
| 25/07/2025 | 0.660 | 9.310 | 60,000 | 71.712 | 60,000 | 0.650 | ||
| 24/07/2025 | 0.660 | 9.390 | 120,000 | 60.283 | 30,000 | 0.660 | 90,000 | 0.630 |
| 23/07/2025 | 0.620 | 9.180 | 30,000 | 59.304 | 30,000 | 0.620 | ||
| 22/07/2025 | 0.620 | 9.180 | 30,000 | 58.938 | 30,000 | 0.630 | ||
| 21/07/2025 | 0.510 | 8.570 | 570,000 | 59.535 | 315,000 | 0.489 | 255,000 | 0.486 |
| 18/07/2025 | 0.445 | 8.130 | 90,000 | 64.626 | 45,000 | 0.443 | 45,000 | 0.443 |
| 17/07/2025 | 0.400 | 7.820 | 0 | 67.048 | ||||
| 16/07/2025 | 0.430 | 7.980 | 60,000 | 68.530 | 30,000 | 0.445 | 30,000 | 0.433 |
| 15/07/2025 | 0.435 | 8.020 | 240,000 | 67.609 | 60,000 | 0.445 | 180,000 | 0.436 |
| 14/07/2025 | 0.425 | 7.980 | 0 | 65.706 | ||||
| 11/07/2025 | 0.420 | 7.910 | 180,000 | 67.530 | 90,000 | 0.445 | 90,000 | 0.445 |
| 10/07/2025 | 0.405 | 7.830 | 450,000 | 66.285 | 225,000 | 0.423 | 225,000 | 0.425 |
| 09/07/2025 | 0.445 | 8.040 | 690,000 | 68.553 | 345,000 | 0.441 | 345,000 | 0.438 |
| 08/07/2025 | 0.500 | 8.440 | 120,000 | 62.869 | 60,000 | 0.500 | 60,000 | 0.499 |
| 07/07/2025 | 0.465 | 8.220 | 30,000 | 63.738 | 15,000 | 0.485 | 15,000 | 0.475 |
| 04/07/2025 | 0.495 | 8.350 | 0 | 66.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |