16214 洛鉬法興六二購Ａ (认购证)
按盘价 
0.395 -0.010 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.405 | 8.940 | 0 | 59.850 | ||||
| 30/07/2025 | 0.475 | 9.480 | 0 | 58.263 | ||||
| 29/07/2025 | 0.460 | 9.340 | 0 | 59.368 | ||||
| 28/07/2025 | 0.440 | 9.170 | 0 | 60.119 | ||||
| 25/07/2025 | 0.470 | 9.310 | 0 | 61.793 | ||||
| 24/07/2025 | 0.470 | 9.390 | 0 | 59.209 | ||||
| 23/07/2025 | 0.435 | 9.180 | 0 | 58.023 | ||||
| 22/07/2025 | 0.435 | 9.180 | 0 | 57.869 | ||||
| 21/07/2025 | 0.355 | 8.570 | 0 | 58.346 | ||||
| 18/07/2025 | 0.300 | 8.130 | 0 | 58.005 | ||||
| 17/07/2025 | 0.270 | 7.820 | 0 | 59.267 | ||||
| 16/07/2025 | 0.290 | 7.980 | 0 | 59.401 | ||||
| 15/07/2025 | 0.290 | 8.020 | 0 | 58.361 | ||||
| 14/07/2025 | 0.290 | 7.980 | 0 | 59.217 | ||||
| 11/07/2025 | 0.280 | 7.910 | 30,000 | 58.436 | 15,000 | 0.280 | 15,000 | 0.300 |
| 10/07/2025 | 0.275 | 7.830 | 0 | 59.198 | ||||
| 09/07/2025 | 0.305 | 8.040 | 0 | 60.151 | ||||
| 08/07/2025 | 0.350 | 8.440 | 0 | 59.214 | ||||
| 07/07/2025 | 0.325 | 8.220 | 0 | 59.619 | ||||
| 04/07/2025 | 0.345 | 8.350 | 15,000 | 59.973 | 15,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |