16202 小米國君五八購Ｂ (认购证)
实時 按盘价 不变0.210 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.21053.1500169.479
30/07/20250.21054.7500126.405
29/07/20250.21055.3000107.242
28/07/20250.21056.800077.666
25/07/20250.21057.400057.114
24/07/20250.21058.450039.841
23/07/20250.21058.400038.857
22/07/20250.21057.950043.311
21/07/20250.21057.750044.135
18/07/20250.21057.000047.736
17/07/20250.21056.150054.277
16/07/20250.21057.300042.276
15/07/20250.21057.650037.863
14/07/20250.21057.300040.220
11/07/20250.21057.350037.158
10/07/20250.19556.900037.589
09/07/20250.23257.400038.864
08/07/20250.29058.650036.362
07/07/20250.23057.300037.974
04/07/20250.27057.500040.520
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。