16201 平安國君五九購Ａ (认购证)
按盘价 
0.400 -0.070 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.470 | 53.950 | 5,000 | 35.532 | 5,000 | 0.470 | ||
| 30/07/2025 | 0.660 | 56.300 | 0 | 37.839 | ||||
| 29/07/2025 | 0.660 | 56.400 | 0 | 36.506 | ||||
| 28/07/2025 | 0.640 | 56.400 | 0 | 33.272 | ||||
| 25/07/2025 | 0.540 | 54.500 | 0 | 37.894 | ||||
| 24/07/2025 | 0.590 | 55.400 | 0 | 35.811 | ||||
| 23/07/2025 | 0.500 | 54.300 | 0 | 34.113 | ||||
| 22/07/2025 | 0.455 | 53.500 | 0 | 34.931 | ||||
| 21/07/2025 | 0.450 | 53.400 | 0 | 34.853 | ||||
| 18/07/2025 | 0.435 | 52.850 | 0 | 36.376 | ||||
| 17/07/2025 | 0.355 | 51.500 | 0 | 36.088 | ||||
| 16/07/2025 | 0.395 | 51.850 | 0 | 38.060 | ||||
| 15/07/2025 | 0.435 | 52.600 | 0 | 37.403 | ||||
| 14/07/2025 | 0.460 | 53.050 | 0 | 36.850 | ||||
| 11/07/2025 | 0.455 | 52.850 | 0 | 36.941 | ||||
| 10/07/2025 | 0.370 | 51.650 | 20,000 | 35.229 | 20,000 | 0.345 | ||
| 09/07/2025 | 0.270 | 49.500 | 0 | 36.163 | ||||
| 08/07/2025 | 0.320 | 50.700 | 20,000 | 35.059 | 20,000 | 0.305 | ||
| 07/07/2025 | 0.280 | 49.700 | 0 | 35.876 | ||||
| 04/07/2025 | 0.300 | 50.050 | 0 | 35.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |