16200 美團國君五九購Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 121.600 | 3,290,000 | 48.883 | ||||
| 30/07/2025 | 0.027 | 127.400 | 810,000 | 47.020 | ||||
| 29/07/2025 | 0.029 | 128.600 | 1,580,000 | 46.186 | ||||
| 28/07/2025 | 0.033 | 129.400 | 600,000 | 47.087 | ||||
| 25/07/2025 | 0.038 | 130.100 | 2,580,000 | 47.768 | ||||
| 24/07/2025 | 0.050 | 134.400 | 1,300,000 | 47.018 | ||||
| 23/07/2025 | 0.048 | 133.200 | 4,810,000 | 47.549 | ||||
| 22/07/2025 | 0.036 | 129.000 | 2,710,000 | 47.133 | ||||
| 21/07/2025 | 0.043 | 130.800 | 3,640,000 | 47.924 | ||||
| 18/07/2025 | 0.035 | 127.300 | 1,540,000 | 47.575 | ||||
| 17/07/2025 | 0.034 | 125.500 | 1,200,000 | 49.172 | ||||
| 16/07/2025 | 0.032 | 124.100 | 6,190,000 | 49.561 | ||||
| 15/07/2025 | 0.039 | 126.200 | 11,380,000 | 50.368 | ||||
| 14/07/2025 | 0.028 | 120.900 | 1,280,000 | 50.688 | ||||
| 11/07/2025 | 0.027 | 120.000 | 7,270,000 | 50.185 | ||||
| 10/07/2025 | 0.026 | 118.600 | 1,730,000 | 50.987 | ||||
| 09/07/2025 | 0.025 | 119.200 | 2,740,000 | 49.220 | ||||
| 08/07/2025 | 0.029 | 122.200 | 3,790,000 | 47.716 | ||||
| 07/07/2025 | 0.020 | 119.000 | 3,230,000 | 45.410 | ||||
| 04/07/2025 | 0.025 | 120.800 | 3,140,000 | 45.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |