16194 美團瑞銀五十購Ｄ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.026 | 121.600 | 3,690,000 | 54.225 | 1,730,000 | 0.025 | 1,910,000 | 0.024 |
| 30/07/2025 | 0.033 | 127.400 | 6,290,000 | 51.416 | 2,710,000 | 0.036 | 3,340,000 | 0.035 |
| 29/07/2025 | 0.037 | 128.600 | 5,090,000 | 51.918 | 1,730,000 | 0.036 | 3,160,000 | 0.036 |
| 28/07/2025 | 0.042 | 129.400 | 2,290,000 | 53.255 | 650,000 | 0.043 | 1,640,000 | 0.043 |
| 25/07/2025 | 0.045 | 130.100 | 3,300,000 | 52.973 | 1,040,000 | 0.050 | 2,160,000 | 0.048 |
| 24/07/2025 | 0.056 | 134.400 | 2,720,000 | 52.383 | 1,170,000 | 0.058 | 1,550,000 | 0.058 |
| 23/07/2025 | 0.054 | 133.200 | 4,490,000 | 52.722 | 2,330,000 | 0.050 | 2,060,000 | 0.047 |
| 22/07/2025 | 0.043 | 129.000 | 7,640,000 | 52.435 | 3,950,000 | 0.045 | 3,300,000 | 0.045 |
| 21/07/2025 | 0.049 | 130.800 | 7,900,000 | 52.839 | 3,970,000 | 0.053 | 3,260,000 | 0.053 |
| 18/07/2025 | 0.043 | 127.300 | 5,800,000 | 53.317 | 2,490,000 | 0.046 | 3,110,000 | 0.045 |
| 17/07/2025 | 0.041 | 125.500 | 6,750,000 | 54.146 | 2,970,000 | 0.043 | 3,210,000 | 0.043 |
| 16/07/2025 | 0.040 | 124.100 | 9,450,000 | 54.982 | 4,470,000 | 0.047 | 4,370,000 | 0.048 |
| 15/07/2025 | 0.046 | 126.200 | 5,610,000 | 55.281 | 2,720,000 | 0.041 | 2,630,000 | 0.040 |
| 14/07/2025 | 0.036 | 120.900 | 800,000 | 55.998 | 220,000 | 0.034 | 560,000 | 0.034 |
| 11/07/2025 | 0.036 | 120.000 | 1,170,000 | 56.184 | 470,000 | 0.038 | 540,000 | 0.038 |
| 10/07/2025 | 0.033 | 118.600 | 480,000 | 55.789 | 200,000 | 0.035 | 280,000 | 0.034 |
| 09/07/2025 | 0.035 | 119.200 | 1,530,000 | 55.984 | 1,180,000 | 0.035 | 350,000 | 0.036 |
| 08/07/2025 | 0.040 | 122.200 | 1,590,000 | 55.076 | 1,090,000 | 0.037 | 500,000 | 0.033 |
| 07/07/2025 | 0.032 | 119.000 | 2,360,000 | 54.042 | 440,000 | 0.032 | 1,780,000 | 0.030 |
| 04/07/2025 | 0.037 | 120.800 | 407,630,000 | 54.058 | 203,480,000 | 0.038 | 204,150,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |