16189 領展瑞銀五九購Ａ (认购证)
按盘价 
0.233 -0.077 (-24.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 43.900 | 0 | 29.273 | ||||
| 30/07/2025 | 0.375 | 44.400 | 0 | 30.334 | ||||
| 29/07/2025 | 0.380 | 44.500 | 0 | 29.749 | ||||
| 28/07/2025 | 0.375 | 44.400 | 0 | 29.825 | ||||
| 25/07/2025 | 0.325 | 43.650 | 161,000 | 30.413 | 80,000 | 0.335 | 81,000 | 0.335 |
| 24/07/2025 | 0.320 | 43.650 | 0 | 29.800 | ||||
| 23/07/2025 | 0.300 | 43.150 | 0 | 31.128 | ||||
| 22/07/2025 | 0.310 | 43.350 | 0 | 30.406 | ||||
| 21/07/2025 | 0.247 | 42.550 | 160,000 | 30.115 | 80,000 | 0.265 | 80,000 | 0.270 |
| 18/07/2025 | 0.247 | 42.300 | 600,000 | 30.732 | 300,000 | 0.240 | 300,000 | 0.238 |
| 17/07/2025 | 0.260 | 42.250 | 0 | 31.718 | ||||
| 16/07/2025 | 0.265 | 42.100 | 0 | 32.629 | ||||
| 15/07/2025 | 0.285 | 42.500 | 0 | 31.777 | ||||
| 14/07/2025 | 0.275 | 42.200 | 0 | 32.406 | ||||
| 11/07/2025 | 0.285 | 42.150 | 0 | 32.685 | ||||
| 10/07/2025 | 0.305 | 42.400 | 0 | 32.560 | ||||
| 09/07/2025 | 0.315 | 42.500 | 0 | 32.498 | ||||
| 08/07/2025 | 0.315 | 42.400 | 240,000 | 32.869 | 120,000 | 0.318 | 120,000 | 0.318 |
| 07/07/2025 | 0.340 | 42.600 | 0 | 33.276 | ||||
| 04/07/2025 | 0.355 | 42.850 | 0 | 32.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |